REG - Britvic plc - Transaction in Own Shares
07/11/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231107:nRSG5549Sa&default-theme=true
RNS Number : 5549S Britvic plc 07 November 2023
BRITVIC PLC
TRANSACTIONS IN OWN SECURITIES
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares of 20 pence each on the London Stock Exchange and
Multilateral Trading Facilities from Morgan Stanley & Co. International
Plc as part of its existing share buyback programme announced on 30 May 2023.
Date of purchase: 06 November 2023
Number of ordinary shares purchased: 89,226
Highest price paid per share (pence): 858.50
Lowest price paid per share (pence): 852.50
Volume weighted average price paid per share (pence): 855.53
Britvic intends to cancel the purchased shares.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Morgan Stanley on behalf of Britvic as part of the
buyback programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 06/11/2023 08:04:15 GBp 330 856.00 XLON E0GYvO2Q8qjh
BRITVIC PLC GB00B0N8QD54 06/11/2023 08:04:15 GBp 245 855.00 XLON E0GYvO2Q8qjw
BRITVIC PLC GB00B0N8QD54 06/11/2023 08:04:15 GBp 81 855.00 XLON E0GYvO2Q8qjy
BRITVIC PLC GB00B0N8QD54 06/11/2023 08:09:53 GBp 385 858.50 CHIX 2899474085301
BRITVIC PLC GB00B0N8QD54 06/11/2023 08:09:53 GBp 402 858.00 XLON E0GYvO2Q8yl7
BRITVIC PLC GB00B0N8QD54 06/11/2023 08:09:53 GBp 300 858.00 BATE 78364170709
BRITVIC PLC GB00B0N8QD54 06/11/2023 08:09:53 GBp 111 858.00 BATE 78364170710
BRITVIC PLC GB00B0N8QD54 06/11/2023 08:15:40 GBp 51 857.50 XLON E0GYvO2Q96Ts
BRITVIC PLC GB00B0N8QD54 06/11/2023 08:15:40 GBp 287 857.50 XLON E0GYvO2Q96UO
BRITVIC PLC GB00B0N8QD54 06/11/2023 08:23:49 GBp 13 858.50 CHIX 2899474089393
BRITVIC PLC GB00B0N8QD54 06/11/2023 08:23:49 GBp 129 858.50 CHIX 2899474089394
BRITVIC PLC GB00B0N8QD54 06/11/2023 08:23:49 GBp 100 858.50 CHIX 2899474089395
BRITVIC PLC GB00B0N8QD54 06/11/2023 08:23:49 GBp 94 858.50 AQXE 3990
BRITVIC PLC GB00B0N8QD54 06/11/2023 08:23:49 GBp 20 858.50 CHIX 2899474089396
BRITVIC PLC GB00B0N8QD54 06/11/2023 08:24:45 GBp 94 858.50 AQXE 4136
BRITVIC PLC GB00B0N8QD54 06/11/2023 08:24:45 GBp 67 858.50 CHIX 2899474089633
BRITVIC PLC GB00B0N8QD54 06/11/2023 08:24:45 GBp 100 858.50 CHIX 2899474089634
BRITVIC PLC GB00B0N8QD54 06/11/2023 08:26:05 GBp 329 858.50 CHIX 2899474090005
BRITVIC PLC GB00B0N8QD54 06/11/2023 08:27:49 GBp 320 858.50 CHIX 2899474090421
BRITVIC PLC GB00B0N8QD54 06/11/2023 08:28:44 GBp 22 857.00 XLON E0GYvO2Q9Ldg
BRITVIC PLC GB00B0N8QD54 06/11/2023 08:28:44 GBp 388 857.00 XLON E0GYvO2Q9Ldi
BRITVIC PLC GB00B0N8QD54 06/11/2023 08:28:44 GBp 200 856.50 XLON E0GYvO2Q9Ldr
BRITVIC PLC GB00B0N8QD54 06/11/2023 08:28:44 GBp 223 856.50 XLON E0GYvO2Q9Ldw
BRITVIC PLC GB00B0N8QD54 06/11/2023 08:28:44 GBp 424 857.00 CHIX 2899474090666
BRITVIC PLC GB00B0N8QD54 06/11/2023 08:28:44 GBp 409 857.00 BATE 78364173872
BRITVIC PLC GB00B0N8QD54 06/11/2023 08:28:44 GBp 427 856.50 BATE 78364173875
BRITVIC PLC GB00B0N8QD54 06/11/2023 08:36:09 GBp 368 855.50 CHIX 2899474092635
BRITVIC PLC GB00B0N8QD54 06/11/2023 08:49:30 GBp 50 855.50 XLON E0GYvO2Q9fpR
BRITVIC PLC GB00B0N8QD54 06/11/2023 08:49:40 GBp 36 855.50 XLON E0GYvO2Q9fwB
BRITVIC PLC GB00B0N8QD54 06/11/2023 09:00:16 GBp 43 856.50 BATE 78364178463
BRITVIC PLC GB00B0N8QD54 06/11/2023 09:00:16 GBp 112 856.50 CHIX 2899474097739
BRITVIC PLC GB00B0N8QD54 06/11/2023 09:00:16 GBp 206 856.50 BATE 78364178464
BRITVIC PLC GB00B0N8QD54 06/11/2023 09:00:16 GBp 462 856.50 CHIX 2899474097740
BRITVIC PLC GB00B0N8QD54 06/11/2023 09:00:16 GBp 468 856.50 XLON E0GYvO2Q9nzb
BRITVIC PLC GB00B0N8QD54 06/11/2023 09:00:16 GBp 110 856.50 TRQX E0GYvNg9ZDgW
BRITVIC PLC GB00B0N8QD54 06/11/2023 09:26:57 GBp 379 858.50 AQXE 12318
BRITVIC PLC GB00B0N8QD54 06/11/2023 09:29:25 GBp 801 857.50 CHIX 2899474103856
BRITVIC PLC GB00B0N8QD54 06/11/2023 09:29:25 GBp 347 857.50 BATE 78364182039
BRITVIC PLC GB00B0N8QD54 06/11/2023 09:29:25 GBp 654 857.50 XLON E0GYvO2QA8Ny
BRITVIC PLC GB00B0N8QD54 06/11/2023 09:34:11 GBp 658 858.00 XLON E0GYvO2QACYM
BRITVIC PLC GB00B0N8QD54 06/11/2023 09:44:27 GBp 277 858.50 XLON E0GYvO2QAJ8s
BRITVIC PLC GB00B0N8QD54 06/11/2023 09:44:27 GBp 102 858.50 XLON E0GYvO2QAJ8u
BRITVIC PLC GB00B0N8QD54 06/11/2023 09:44:27 GBp 137 858.00 CHIX 2899474107960
BRITVIC PLC GB00B0N8QD54 06/11/2023 09:44:27 GBp 91 858.00 TRQX E0GYvNg9bt7M
BRITVIC PLC GB00B0N8QD54 06/11/2023 09:44:27 GBp 386 858.00 XLON E0GYvO2QAJ9G
BRITVIC PLC GB00B0N8QD54 06/11/2023 09:44:27 GBp 26 858.00 XLON E0GYvO2QAJ9M
BRITVIC PLC GB00B0N8QD54 06/11/2023 09:44:27 GBp 300 858.00 XLON E0GYvO2QAJ9O
BRITVIC PLC GB00B0N8QD54 06/11/2023 09:44:27 GBp 69 858.00 XLON E0GYvO2QAJ9Q
BRITVIC PLC GB00B0N8QD54 06/11/2023 09:44:27 GBp 205 858.00 BATE 78364184367
BRITVIC PLC GB00B0N8QD54 06/11/2023 09:44:27 GBp 337 858.00 CHIX 2899474107961
BRITVIC PLC GB00B0N8QD54 06/11/2023 10:02:16 GBp 1092 857.50 CHIX 2899474112312
BRITVIC PLC GB00B0N8QD54 06/11/2023 10:03:42 GBp 336 857.50 AQXE 17401
BRITVIC PLC GB00B0N8QD54 06/11/2023 10:06:03 GBp 289 857.50 AQXE 17712
BRITVIC PLC GB00B0N8QD54 06/11/2023 10:06:03 GBp 60 857.50 XLON E0GYvO2QAX5h
BRITVIC PLC GB00B0N8QD54 06/11/2023 10:08:16 GBp 335 857.50 XLON E0GYvO2QAXzW
BRITVIC PLC GB00B0N8QD54 06/11/2023 10:10:27 GBp 138 857.00 XLON E0GYvO2QAZJg
BRITVIC PLC GB00B0N8QD54 06/11/2023 10:10:27 GBp 442 857.00 XLON E0GYvO2QAZJi
BRITVIC PLC GB00B0N8QD54 06/11/2023 10:10:27 GBp 136 857.00 TRQX E0GYvNg9dOVh
BRITVIC PLC GB00B0N8QD54 06/11/2023 10:10:27 GBp 300 857.00 BATE 78364188237
BRITVIC PLC GB00B0N8QD54 06/11/2023 10:10:27 GBp 8 857.00 BATE 78364188238
BRITVIC PLC GB00B0N8QD54 06/11/2023 10:10:27 GBp 710 857.00 CHIX 2899474114188
BRITVIC PLC GB00B0N8QD54 06/11/2023 10:34:20 GBp 285 857.50 AQXE 21200
BRITVIC PLC GB00B0N8QD54 06/11/2023 10:34:28 GBp 94 857.50 AQXE 21210
BRITVIC PLC GB00B0N8QD54 06/11/2023 10:34:31 GBp 94 857.50 AQXE 21224
BRITVIC PLC GB00B0N8QD54 06/11/2023 10:34:50 GBp 94 857.50 AQXE 21244
BRITVIC PLC GB00B0N8QD54 06/11/2023 10:35:03 GBp 94 857.50 AQXE 21279
BRITVIC PLC GB00B0N8QD54 06/11/2023 10:35:15 GBp 94 857.50 AQXE 21305
BRITVIC PLC GB00B0N8QD54 06/11/2023 10:35:16 GBp 94 857.50 AQXE 21307
BRITVIC PLC GB00B0N8QD54 06/11/2023 10:35:33 GBp 94 857.50 AQXE 21334
BRITVIC PLC GB00B0N8QD54 06/11/2023 10:35:47 GBp 94 857.50 AQXE 21357
BRITVIC PLC GB00B0N8QD54 06/11/2023 10:36:06 GBp 94 857.50 AQXE 21375
BRITVIC PLC GB00B0N8QD54 06/11/2023 10:36:26 GBp 94 857.50 AQXE 21417
BRITVIC PLC GB00B0N8QD54 06/11/2023 10:36:40 GBp 94 857.50 AQXE 21435
BRITVIC PLC GB00B0N8QD54 06/11/2023 10:36:51 GBp 94 857.50 AQXE 21442
BRITVIC PLC GB00B0N8QD54 06/11/2023 10:37:03 GBp 94 857.50 AQXE 21463
BRITVIC PLC GB00B0N8QD54 06/11/2023 10:37:22 GBp 82 857.50 XLON E0GYvO2QAnnm
BRITVIC PLC GB00B0N8QD54 06/11/2023 10:37:36 GBp 94 857.50 AQXE 21509
BRITVIC PLC GB00B0N8QD54 06/11/2023 10:37:36 GBp 74 857.50 XLON E0GYvO2QAo0w
BRITVIC PLC GB00B0N8QD54 06/11/2023 10:37:36 GBp 153 857.50 XLON E0GYvO2QAo15
BRITVIC PLC GB00B0N8QD54 06/11/2023 10:39:23 GBp 94 857.50 AQXE 21643
BRITVIC PLC GB00B0N8QD54 06/11/2023 10:39:23 GBp 68 857.50 XLON E0GYvO2QAowI
BRITVIC PLC GB00B0N8QD54 06/11/2023 10:40:44 GBp 53 857.50 XLON E0GYvO2QApUK
BRITVIC PLC GB00B0N8QD54 06/11/2023 10:47:01 GBp 334 856.50 BATE 78364192650
BRITVIC PLC GB00B0N8QD54 06/11/2023 10:47:01 GBp 218 856.50 BATE 78364192651
BRITVIC PLC GB00B0N8QD54 06/11/2023 10:47:01 GBp 369 856.50 CHIX 2899474121384
BRITVIC PLC GB00B0N8QD54 06/11/2023 10:47:01 GBp 318 856.50 CHIX 2899474121385
BRITVIC PLC GB00B0N8QD54 06/11/2023 10:47:01 GBp 112 856.50 BATE 78364192652
BRITVIC PLC GB00B0N8QD54 06/11/2023 10:53:14 GBp 349 856.50 XLON E0GYvO2QAwtd
BRITVIC PLC GB00B0N8QD54 06/11/2023 10:56:23 GBp 301 856.50 XLON E0GYvO2QAyAq
BRITVIC PLC GB00B0N8QD54 06/11/2023 10:56:23 GBp 18 856.50 XLON E0GYvO2QAyAs
BRITVIC PLC GB00B0N8QD54 06/11/2023 10:59:21 GBp 360 856.50 CHIX 2899474123984
BRITVIC PLC GB00B0N8QD54 06/11/2023 11:02:35 GBp 387 856.50 BATE 78364194462
BRITVIC PLC GB00B0N8QD54 06/11/2023 11:06:22 GBp 382 856.50 CHIX 2899474125180
BRITVIC PLC GB00B0N8QD54 06/11/2023 11:07:58 GBp 234 855.50 XLON E0GYvO2QB3m1
BRITVIC PLC GB00B0N8QD54 06/11/2023 11:07:58 GBp 151 855.50 XLON E0GYvO2QB3m5
BRITVIC PLC GB00B0N8QD54 06/11/2023 11:07:58 GBp 370 855.50 XLON E0GYvO2QB3m8
BRITVIC PLC GB00B0N8QD54 06/11/2023 11:29:38 GBp 372 855.50 TRQX E0GYvNg9hKzl
BRITVIC PLC GB00B0N8QD54 06/11/2023 11:29:38 GBp 640 855.50 BATE 78364197635
BRITVIC PLC GB00B0N8QD54 06/11/2023 11:29:38 GBp 354 855.50 BATE 78364197636
BRITVIC PLC GB00B0N8QD54 06/11/2023 11:29:49 GBp 192 855.50 BATE 78364197659
BRITVIC PLC GB00B0N8QD54 06/11/2023 11:29:49 GBp 442 855.50 CHIX 2899474129820
BRITVIC PLC GB00B0N8QD54 06/11/2023 11:29:49 GBp 21 855.50 TRQX E0GYvNg9hLPD
BRITVIC PLC GB00B0N8QD54 06/11/2023 11:29:49 GBp 18 855.50 TRQX E0GYvNg9hLPG
BRITVIC PLC GB00B0N8QD54 06/11/2023 11:29:49 GBp 360 855.50 XLON E0GYvO2QBFIk
BRITVIC PLC GB00B0N8QD54 06/11/2023 11:29:49 GBp 46 855.50 TRQX E0GYvNg9hLPJ
BRITVIC PLC GB00B0N8QD54 06/11/2023 11:48:10 GBp 324 855.50 XLON E0GYvO2QBOae
BRITVIC PLC GB00B0N8QD54 06/11/2023 11:48:10 GBp 386 855.50 XLON E0GYvO2QBOaY
BRITVIC PLC GB00B0N8QD54 06/11/2023 11:48:10 GBp 76 855.50 TRQX E0GYvNg9iDRS
BRITVIC PLC GB00B0N8QD54 06/11/2023 11:48:10 GBp 358 855.50 CHIX 2899474132884
BRITVIC PLC GB00B0N8QD54 06/11/2023 11:48:10 GBp 172 855.50 BATE 78364199555
BRITVIC PLC GB00B0N8QD54 06/11/2023 11:48:10 GBp 186 855.50 CHIX 2899474132887
BRITVIC PLC GB00B0N8QD54 06/11/2023 11:48:10 GBp 503 855.50 CHIX 2899474132888
BRITVIC PLC GB00B0N8QD54 06/11/2023 11:48:10 GBp 397 855.50 CHIX 2899474132889
BRITVIC PLC GB00B0N8QD54 06/11/2023 11:58:00 GBp 323 854.50 CHIX 2899474134592
BRITVIC PLC GB00B0N8QD54 06/11/2023 11:58:00 GBp 107 854.00 TRQX E0GYvNg9icON
BRITVIC PLC GB00B0N8QD54 06/11/2023 11:58:00 GBp 234 854.00 TRQX E0GYvNg9icOP
BRITVIC PLC GB00B0N8QD54 06/11/2023 11:58:00 GBp 198 854.00 CHIX 2899474134595
BRITVIC PLC GB00B0N8QD54 06/11/2023 11:58:00 GBp 127 854.00 CHIX 2899474134596
BRITVIC PLC GB00B0N8QD54 06/11/2023 12:10:43 GBp 326 853.50 CHIX 2899474136921
BRITVIC PLC GB00B0N8QD54 06/11/2023 12:10:43 GBp 321 853.50 CHIX 2899474136922
BRITVIC PLC GB00B0N8QD54 06/11/2023 12:10:43 GBp 326 853.50 CHIX 2899474136923
BRITVIC PLC GB00B0N8QD54 06/11/2023 12:10:43 GBp 325 853.50 XLON E0GYvO2QBZEK
BRITVIC PLC GB00B0N8QD54 06/11/2023 12:14:19 GBp 53 853.50 XLON E0GYvO2QBaoK
BRITVIC PLC GB00B0N8QD54 06/11/2023 12:14:19 GBp 126 853.50 XLON E0GYvO2QBaoM
BRITVIC PLC GB00B0N8QD54 06/11/2023 12:14:19 GBp 216 853.50 XLON E0GYvO2QBaoO
BRITVIC PLC GB00B0N8QD54 06/11/2023 12:14:19 GBp 349 853.50 CHIX 2899474137518
BRITVIC PLC GB00B0N8QD54 06/11/2023 12:16:56 GBp 330 853.00 CHIX 2899474138105
BRITVIC PLC GB00B0N8QD54 06/11/2023 12:27:38 GBp 332 852.50 XLON E0GYvO2QBgSc
BRITVIC PLC GB00B0N8QD54 06/11/2023 12:27:38 GBp 321 852.50 XLON E0GYvO2QBgSe
BRITVIC PLC GB00B0N8QD54 06/11/2023 12:27:38 GBp 319 852.50 BATE 78364204135
BRITVIC PLC GB00B0N8QD54 06/11/2023 12:27:38 GBp 282 852.50 TRQX E0GYvNg9jw7k
BRITVIC PLC GB00B0N8QD54 06/11/2023 12:27:38 GBp 320 852.50 CHIX 2899474140292
BRITVIC PLC GB00B0N8QD54 06/11/2023 12:27:38 GBp 53 852.50 TRQX E0GYvNg9jw7o
BRITVIC PLC GB00B0N8QD54 06/11/2023 12:39:55 GBp 21 854.00 CHIX 2899474142877
BRITVIC PLC GB00B0N8QD54 06/11/2023 12:40:02 GBp 342 854.00 CHIX 2899474142934
BRITVIC PLC GB00B0N8QD54 06/11/2023 12:42:17 GBp 126 854.50 CHIX 2899474143329
BRITVIC PLC GB00B0N8QD54 06/11/2023 12:42:17 GBp 226 854.50 CHIX 2899474143330
BRITVIC PLC GB00B0N8QD54 06/11/2023 12:42:17 GBp 14 854.50 CHIX 2899474143331
BRITVIC PLC GB00B0N8QD54 06/11/2023 12:44:28 GBp 290 854.50 XLON E0GYvO2QBocA
BRITVIC PLC GB00B0N8QD54 06/11/2023 12:44:28 GBp 330 854.50 XLON E0GYvO2QBocC
BRITVIC PLC GB00B0N8QD54 06/11/2023 12:44:28 GBp 758 854.50 CHIX 2899474143796
BRITVIC PLC GB00B0N8QD54 06/11/2023 12:54:47 GBp 372 854.50 CHIX 2899474146052
BRITVIC PLC GB00B0N8QD54 06/11/2023 12:57:24 GBp 355 854.50 XLON E0GYvO2QBuv4
BRITVIC PLC GB00B0N8QD54 06/11/2023 13:08:29 GBp 1 855.50 AQXE 37691
BRITVIC PLC GB00B0N8QD54 06/11/2023 13:08:29 GBp 300 855.50 CHIX 2899474148980
BRITVIC PLC GB00B0N8QD54 06/11/2023 13:08:29 GBp 300 855.50 CHIX 2899474148981
BRITVIC PLC GB00B0N8QD54 06/11/2023 13:08:29 GBp 300 855.50 CHIX 2899474148982
BRITVIC PLC GB00B0N8QD54 06/11/2023 13:08:29 GBp 492 855.50 CHIX 2899474148983
BRITVIC PLC GB00B0N8QD54 06/11/2023 13:09:09 GBp 107 856.00 XLON E0GYvO2QC0pb
BRITVIC PLC GB00B0N8QD54 06/11/2023 13:09:09 GBp 38 856.00 XLON E0GYvO2QC0pd
BRITVIC PLC GB00B0N8QD54 06/11/2023 13:09:09 GBp 46 856.00 XLON E0GYvO2QC0pf
BRITVIC PLC GB00B0N8QD54 06/11/2023 13:09:09 GBp 190 856.00 XLON E0GYvO2QC0ph
BRITVIC PLC GB00B0N8QD54 06/11/2023 13:09:09 GBp 6 856.00 XLON E0GYvO2QC0pp
BRITVIC PLC GB00B0N8QD54 06/11/2023 13:11:55 GBp 25 856.00 XLON E0GYvO2QC2QF
BRITVIC PLC GB00B0N8QD54 06/11/2023 13:11:55 GBp 45 856.00 XLON E0GYvO2QC2QH
BRITVIC PLC GB00B0N8QD54 06/11/2023 13:12:21 GBp 96 856.00 XLON E0GYvO2QC2fK
BRITVIC PLC GB00B0N8QD54 06/11/2023 13:12:21 GBp 101 856.00 XLON E0GYvO2QC2fM
BRITVIC PLC GB00B0N8QD54 06/11/2023 13:12:21 GBp 100 856.00 XLON E0GYvO2QC2fT
BRITVIC PLC GB00B0N8QD54 06/11/2023 13:14:17 GBp 100 856.00 XLON E0GYvO2QC3He
BRITVIC PLC GB00B0N8QD54 06/11/2023 13:14:55 GBp 88 856.00 XLON E0GYvO2QC3gq
BRITVIC PLC GB00B0N8QD54 06/11/2023 13:14:55 GBp 37 856.00 XLON E0GYvO2QC3gs
BRITVIC PLC GB00B0N8QD54 06/11/2023 13:15:50 GBp 63 856.00 XLON E0GYvO2QC4VO
BRITVIC PLC GB00B0N8QD54 06/11/2023 13:16:19 GBp 85 856.00 XLON E0GYvO2QC4gd
BRITVIC PLC GB00B0N8QD54 06/11/2023 13:16:43 GBp 84 856.00 XLON E0GYvO2QC4qJ
BRITVIC PLC GB00B0N8QD54 06/11/2023 13:17:19 GBp 39 856.00 BATE 78364210227
BRITVIC PLC GB00B0N8QD54 06/11/2023 13:17:19 GBp 335 856.00 BATE 78364210228
BRITVIC PLC GB00B0N8QD54 06/11/2023 13:21:49 GBp 580 856.00 XLON E0GYvO2QC7jt
BRITVIC PLC GB00B0N8QD54 06/11/2023 13:21:49 GBp 332 856.00 XLON E0GYvO2QC7jv
BRITVIC PLC GB00B0N8QD54 06/11/2023 13:21:49 GBp 136 856.00 TRQX E0GYvNg9mUDJ
BRITVIC PLC GB00B0N8QD54 06/11/2023 13:21:49 GBp 300 856.00 BATE 78364210900
BRITVIC PLC GB00B0N8QD54 06/11/2023 13:21:49 GBp 712 856.00 CHIX 2899474152145
BRITVIC PLC GB00B0N8QD54 06/11/2023 13:21:49 GBp 120 856.00 CHIX 2899474152149
BRITVIC PLC GB00B0N8QD54 06/11/2023 13:21:49 GBp 8 856.00 BATE 78364210901
BRITVIC PLC GB00B0N8QD54 06/11/2023 13:21:49 GBp 202 856.00 CHIX 2899474152150
BRITVIC PLC GB00B0N8QD54 06/11/2023 13:35:09 GBp 345 855.50 XLON E0GYvO2QCEbj
BRITVIC PLC GB00B0N8QD54 06/11/2023 13:37:08 GBp 320 855.50 XLON E0GYvO2QCFHW
BRITVIC PLC GB00B0N8QD54 06/11/2023 13:37:08 GBp 53 855.50 XLON E0GYvO2QCFHZ
BRITVIC PLC GB00B0N8QD54 06/11/2023 13:38:51 GBp 328 855.50 CHIX 2899474156635
BRITVIC PLC GB00B0N8QD54 06/11/2023 13:40:27 GBp 6 855.50 CHIX 2899474157173
BRITVIC PLC GB00B0N8QD54 06/11/2023 13:40:51 GBp 300 856.00 CHIX 2899474157291
BRITVIC PLC GB00B0N8QD54 06/11/2023 13:40:51 GBp 89 856.00 CHIX 2899474157292
BRITVIC PLC GB00B0N8QD54 06/11/2023 13:43:35 GBp 84 856.50 BATE 78364214308
BRITVIC PLC GB00B0N8QD54 06/11/2023 13:43:35 GBp 257 856.50 TRQX E0GYvNg9na2M
BRITVIC PLC GB00B0N8QD54 06/11/2023 13:43:35 GBp 380 856.50 CHIX 2899474158071
BRITVIC PLC GB00B0N8QD54 06/11/2023 13:43:35 GBp 1349 856.50 CHIX 2899474158072
BRITVIC PLC GB00B0N8QD54 06/11/2023 13:43:35 GBp 502 856.50 BATE 78364214309
BRITVIC PLC GB00B0N8QD54 06/11/2023 13:56:31 GBp 129 856.50 CHIX 2899474162170
BRITVIC PLC GB00B0N8QD54 06/11/2023 13:56:31 GBp 196 856.50 CHIX 2899474162171
BRITVIC PLC GB00B0N8QD54 06/11/2023 13:58:16 GBp 359 856.50 CHIX 2899474162789
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:00:31 GBp 381 856.50 CHIX 2899474163588
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:02:18 GBp 63 856.50 XLON E0GYvO2QCXsk
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:02:18 GBp 304 856.50 XLON E0GYvO2QCXso
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:04:30 GBp 99 857.00 XLON E0GYvO2QCZhq
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:04:59 GBp 78 857.00 XLON E0GYvO2QCa1X
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:05:27 GBp 105 857.00 XLON E0GYvO2QCaFk
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:05:27 GBp 45 857.00 XLON E0GYvO2QCaFm
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:06:14 GBp 104 857.00 XLON E0GYvO2QCaWR
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:06:14 GBp 67 857.00 XLON E0GYvO2QCaWT
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:06:14 GBp 104 857.00 XLON E0GYvO2QCaWb
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:06:14 GBp 44 857.00 XLON E0GYvO2QCaWd
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:06:14 GBp 37 857.00 XLON E0GYvO2QCaWf
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:08:10 GBp 357 857.00 XLON E0GYvO2QCbzx
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:09:20 GBp 567 856.00 XLON E0GYvO2QCcuG
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:09:20 GBp 313 856.00 XLON E0GYvO2QCcuM
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:09:20 GBp 57 856.00 XLON E0GYvO2QCcuO
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:09:20 GBp 133 856.00 TRQX E0GYvNg9p4W6
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:09:20 GBp 300 856.00 BATE 78364219083
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:09:20 GBp 2 856.00 BATE 78364219084
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:09:20 GBp 695 856.00 CHIX 2899474166444
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:21:20 GBp 51 856.00 BATE 78364221393
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:21:20 GBp 327 856.00 BATE 78364221394
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:24:11 GBp 341 856.00 CHIX 2899474170986
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:24:11 GBp 659 856.00 CHIX 2899474170987
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:24:11 GBp 190 856.00 CHIX 2899474170988
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:24:11 GBp 333 856.00 CHIX 2899474170989
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:24:11 GBp 693 856.00 XLON E0GYvO2QClQz
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:24:11 GBp 368 856.00 BATE 78364221851
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:24:11 GBp 80 856.00 TRQX E0GYvNg9prQ3
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:24:11 GBp 82 856.00 TRQX E0GYvNg9prQ7
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:34:09 GBp 285 855.50 XLON E0GYvO2QCxmZ
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:34:09 GBp 56 855.50 XLON E0GYvO2QCxmb
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:34:09 GBp 80 855.50 TRQX E0GYvNg9qmJL
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:34:09 GBp 181 855.50 BATE 78364225186
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:34:09 GBp 303 855.50 CHIX 2899474176774
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:34:09 GBp 114 855.50 CHIX 2899474176775
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:34:09 GBp 637 855.50 CHIX 2899474176776
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:34:09 GBp 501 855.50 CHIX 2899474176777
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:34:09 GBp 100 855.50 CHIX 2899474176778
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:43:26 GBp 374 856.00 XLON E0GYvO2QDAzn
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:44:47 GBp 60 856.00 XLON E0GYvO2QDCkT
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:44:47 GBp 60 856.00 XLON E0GYvO2QDCkV
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:44:47 GBp 81 856.00 XLON E0GYvO2QDCkX
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:44:47 GBp 174 856.00 XLON E0GYvO2QDCkZ
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:45:52 GBp 20 856.00 XLON E0GYvO2QDEDH
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:45:52 GBp 13 856.00 XLON E0GYvO2QDEDJ
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:45:52 GBp 139 856.00 XLON E0GYvO2QDEDL
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:45:52 GBp 183 856.00 XLON E0GYvO2QDEDN
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:47:03 GBp 322 856.00 XLON E0GYvO2QDG7j
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:48:12 GBp 365 856.00 XLON E0GYvO2QDHwO
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:49:43 GBp 354 856.00 XLON E0GYvO2QDKLk
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:49:44 GBp 530 855.00 CHIX 2899474186185
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:52:36 GBp 206 856.00 XLON E0GYvO2QDOXg
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:52:36 GBp 118 856.00 XLON E0GYvO2QDOXi
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:53:39 GBp 88 856.00 XLON E0GYvO2QDPkq
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:53:39 GBp 153 856.00 XLON E0GYvO2QDPks
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:53:39 GBp 124 856.00 XLON E0GYvO2QDPku
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:54:05 GBp 383 855.50 XLON E0GYvO2QDQfw
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:54:05 GBp 435 855.50 XLON E0GYvO2QDQfy
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:54:05 GBp 431 855.50 XLON E0GYvO2QDQg2
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:54:05 GBp 43 855.50 XLON E0GYvO2QDQg8
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:54:05 GBp 596 855.50 CHIX 2899474188788
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:54:05 GBp 631 855.50 XLON E0GYvO2QDQgD
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:54:05 GBp 631 855.00 CHIX 2899474188792
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:58:00 GBp 414 854.00 BATE 78364232960
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:58:00 GBp 155 854.00 BATE 78364232961
BRITVIC PLC GB00B0N8QD54 06/11/2023 14:58:00 GBp 338 854.00 XLON E0GYvO2QDWVJ
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:04:55 GBp 420 853.50 CHIX 2899474194968
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:04:55 GBp 55 853.50 CHIX 2899474194969
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:04:55 GBp 525 853.50 CHIX 2899474194970
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:04:55 GBp 569 853.50 CHIX 2899474194971
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:07:47 GBp 106 853.50 CHIX 2899474196968
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:13:28 GBp 637 854.00 CHIX 2899474199750
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:13:28 GBp 928 854.00 BATE 78364238096
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:13:28 GBp 661 854.00 BATE 78364238097
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:24:07 GBp 76 854.50 CHIX 2899474205133
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:24:07 GBp 276 854.50 CHIX 2899474205134
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:24:27 GBp 79 854.00 XLON E0GYvO2QDxzN
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:24:27 GBp 290 854.00 XLON E0GYvO2QDxzP
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:24:27 GBp 10 854.00 XLON E0GYvO2QDxzR
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:24:27 GBp 590 854.00 XLON E0GYvO2QDxzU
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:24:27 GBp 358 854.00 XLON E0GYvO2QDxzW
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:24:27 GBp 52 854.00 TRQX E0GYvNg9vQP7
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:24:27 GBp 196 854.00 BATE 78364241504
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:24:27 GBp 255 854.00 BATE 78364241505
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:24:27 GBp 453 854.00 CHIX 2899474205249
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:24:27 GBp 513 854.00 CHIX 2899474205251
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:24:27 GBp 326 854.00 BATE 78364241506
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:24:27 GBp 108 854.00 CHIX 2899474205252
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:24:27 GBp 35 854.00 TRQX E0GYvNg9vQPK
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:36:26 GBp 344 855.00 XLON E0GYvO2QE7cy
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:37:32 GBp 23 855.00 CHIX 2899474211178
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:37:32 GBp 1 855.00 TRQX E0GYvNg9wKaN
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:37:32 GBp 5 855.00 TRQX E0GYvNg9wKaP
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:38:02 GBp 78 855.50 CHIX 2899474211461
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:38:22 GBp 23 855.50 CHIX 2899474211615
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:39:13 GBp 373 855.50 CHIX 2899474212107
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:39:32 GBp 245 855.50 CHIX 2899474212177
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:40:15 GBp 243 855.50 XLON E0GYvO2QEBd5
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:40:15 GBp 104 855.50 XLON E0GYvO2QEBd7
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:40:15 GBp 42 855.50 XLON E0GYvO2QEBd9
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:41:36 GBp 44 855.50 XLON E0GYvO2QECOx
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:41:36 GBp 82 855.50 XLON E0GYvO2QECOz
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:41:36 GBp 99 855.50 XLON E0GYvO2QECP1
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:41:36 GBp 109 855.50 XLON E0GYvO2QECP3
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:42:31 GBp 688 855.00 XLON E0GYvO2QEDYL
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:42:31 GBp 689 855.00 XLON E0GYvO2QEDYN
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:42:31 GBp 606 855.00 XLON E0GYvO2QEDYQ
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:42:31 GBp 303 855.00 TRQX E0GYvNg9wiR2
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:42:31 GBp 600 855.00 BATE 78364246392
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:42:31 GBp 89 855.00 BATE 78364246393
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:49:57 GBp 258 854.50 XLON E0GYvO2QEKZj
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:54:05 GBp 100 855.00 BATE 78364249779
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:54:05 GBp 108 855.00 BATE 78364249780
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:54:05 GBp 3 855.00 TRQX E0GYvNg9xc99
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:54:05 GBp 3 855.00 TRQX E0GYvNg9xc9B
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:54:05 GBp 137 855.00 TRQX E0GYvNg9xc9D
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:54:05 GBp 3 855.00 TRQX E0GYvNg9xc9F
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:55:18 GBp 146 855.00 BATE 78364250091
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:55:46 GBp 114 855.00 BATE 78364250287
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:55:46 GBp 268 855.00 XLON E0GYvO2QEOeL
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:56:41 GBp 8 854.50 XLON E0GYvO2QEPHV
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:56:41 GBp 14 854.50 XLON E0GYvO2QEPHX
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:56:41 GBp 259 854.50 XLON E0GYvO2QEPHb
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:56:41 GBp 41 854.50 XLON E0GYvO2QEPHZ
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:56:41 GBp 428 854.50 XLON E0GYvO2QEPHe
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:56:41 GBp 708 854.50 XLON E0GYvO2QEPHi
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:56:41 GBp 660 854.50 XLON E0GYvO2QEPHk
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:56:41 GBp 566 854.50 XLON E0GYvO2QEPHm
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:56:41 GBp 132 854.50 TRQX E0GYvNg9xnMx
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:56:41 GBp 252 854.50 BATE 78364250499
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:56:41 GBp 48 854.50 BATE 78364250500
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:57:43 GBp 264 854.50 BATE 78364250865
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:57:49 GBp 4 854.50 BATE 78364250894
BRITVIC PLC GB00B0N8QD54 06/11/2023 15:59:02 GBp 86 854.50 BATE 78364251194
BRITVIC PLC GB00B0N8QD54 06/11/2023 16:01:29 GBp 760 854.00 XLON E0GYvO2QET6k
BRITVIC PLC GB00B0N8QD54 06/11/2023 16:08:37 GBp 70 853.50 XLON E0GYvO2QEYwW
BRITVIC PLC GB00B0N8QD54 06/11/2023 16:10:32 GBp 282 854.50 AQXE 84337
BRITVIC PLC GB00B0N8QD54 06/11/2023 16:10:32 GBp 96 854.50 AQXE 84338
BRITVIC PLC GB00B0N8QD54 06/11/2023 16:12:38 GBp 401 854.00 XLON E0GYvO2QEckk
BRITVIC PLC GB00B0N8QD54 06/11/2023 16:12:38 GBp 47 854.00 XLON E0GYvO2QEcko
BRITVIC PLC GB00B0N8QD54 06/11/2023 16:14:03 GBp 130 854.00 XLON E0GYvO2QEdlM
BRITVIC PLC GB00B0N8QD54 06/11/2023 16:14:13 GBp 1 854.50 TRQX E0GYvNg9z3Pt
BRITVIC PLC GB00B0N8QD54 06/11/2023 16:14:13 GBp 1 854.50 TRQX E0GYvNg9z3Pv
BRITVIC PLC GB00B0N8QD54 06/11/2023 16:15:13 GBp 222 854.00 XLON E0GYvO2QEeeS
BRITVIC PLC GB00B0N8QD54 06/11/2023 16:15:30 GBp 94 854.50 AQXE 86218
BRITVIC PLC GB00B0N8QD54 06/11/2023 16:16:36 GBp 400 854.50 AQXE 86622
BRITVIC PLC GB00B0N8QD54 06/11/2023 16:17:53 GBp 544 854.50 XLON E0GYvO2QEggR
BRITVIC PLC GB00B0N8QD54 06/11/2023 16:17:53 GBp 68 854.50 XLON E0GYvO2QEggT
BRITVIC PLC GB00B0N8QD54 06/11/2023 16:17:53 GBp 289 854.50 BATE 78364257211
BRITVIC PLC GB00B0N8QD54 06/11/2023 16:17:53 GBp 289 854.50 BATE 78364257212
BRITVIC PLC GB00B0N8QD54 06/11/2023 16:17:53 GBp 715 854.50 BATE 78364257213
BRITVIC PLC GB00B0N8QD54 06/11/2023 16:18:10 GBp 245 854.50 XLON E0GYvO2QEgvf
BRITVIC PLC GB00B0N8QD54 06/11/2023 16:18:10 GBp 52 854.50 BATE 78364257309
BRITVIC PLC GB00B0N8QD54 06/11/2023 16:18:16 GBp 746 854.50 TRQX E0GYvNg9zM3i
BRITVIC PLC GB00B0N8QD54 06/11/2023 16:18:16 GBp 220 854.50 TRQX E0GYvNg9zM3k
BRITVIC PLC GB00B0N8QD54 06/11/2023 16:18:16 GBp 695 854.50 XLON E0GYvO2QEgzN
BRITVIC PLC GB00B0N8QD54 06/11/2023 16:18:16 GBp 75 854.50 BATE 78364257333
BRITVIC PLC GB00B0N8QD54 06/11/2023 16:18:16 GBp 603 854.50 BATE 78364257334
BRITVIC PLC GB00B0N8QD54 06/11/2023 16:18:16 GBp 334 854.50 BATE 78364257335
BRITVIC PLC GB00B0N8QD54 06/11/2023 16:18:16 GBp 500 854.50 BATE 78364257336
BRITVIC PLC GB00B0N8QD54 06/11/2023 16:19:42 GBp 109 854.00 XLON E0GYvO2QEhwb
BRITVIC PLC GB00B0N8QD54 06/11/2023 16:20:14 GBp 184 854.00 XLON E0GYvO2QEiUo
BRITVIC PLC GB00B0N8QD54 06/11/2023 16:20:14 GBp 70 854.00 XLON E0GYvO2QEiUq
BRITVIC PLC GB00B0N8QD54 06/11/2023 16:21:03 GBp 93 854.00 BATE 78364258502
BRITVIC PLC GB00B0N8QD54 06/11/2023 16:21:03 GBp 230 854.00 BATE 78364258503
BRITVIC PLC GB00B0N8QD54 06/11/2023 16:21:03 GBp 324 854.00 BATE 78364258505
BRITVIC PLC GB00B0N8QD54 06/11/2023 16:21:03 GBp 333 854.00 XLON E0GYvO2QEjLg
BRITVIC PLC GB00B0N8QD54 06/11/2023 16:27:38 GBp 100 854.00 XLON E0GYvO2QEo3p
BRITVIC PLC GB00B0N8QD54 06/11/2023 16:27:38 GBp 101 854.00 XLON E0GYvO2QEo3x
BRITVIC PLC GB00B0N8QD54 06/11/2023 16:28:17 GBp 99 854.00 XLON E0GYvO2QEoas
BRITVIC PLC GB00B0N8QD54 06/11/2023 16:29:34 GBp 135 854.50 TRQX E0GYvNgA09Iw
BRITVIC PLC GB00B0N8QD54 06/11/2023 16:29:34 GBp 189 854.50 TRQX E0GYvNgA09Iz
BRITVIC PLC GB00B0N8QD54 06/11/2023 16:29:34 GBp 244 854.50 XLON E0GYvO2QEpin
BRITVIC PLC GB00B0N8QD54 06/11/2023 16:29:34 GBp 778 854.50 XLON E0GYvO2QEpip
Media Enquiries:
Please contact:
Investors:
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDBDDGDGXLRecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement