REG - Britvic plc - Transaction in Own Shares
13/11/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231113:nRSM1534Ta&default-theme=true
RNS Number : 1534T Britvic plc 13 November 2023
BRITVIC PLC
TRANSACTIONS IN OWN SECURITIES
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares of 20 pence each on the London Stock Exchange and
Multilateral Trading Facilities from Morgan Stanley & Co. International
Plc as part of its existing share buyback programme announced on 30 May 2023.
Date of purchase: 10 November 2023
Number of ordinary shares purchased: 191,817
Highest price paid per share (pence): 849.50
Lowest price paid per share (pence): 834.00
Volume weighted average price paid per share (pence): 840.16
Britvic intends to cancel the purchased shares.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Morgan Stanley on behalf of Britvic as part of the
buyback programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 10/11/2023 08:02:08 GBp 348 846.00 XLON E0GbpDy8EOVk
BRITVIC PLC GB00B0N8QD54 10/11/2023 08:05:40 GBp 368 849.00 BATE 78364169974
BRITVIC PLC GB00B0N8QD54 10/11/2023 08:07:07 GBp 30 847.50 BATE 78364170277
BRITVIC PLC GB00B0N8QD54 10/11/2023 08:07:07 GBp 213 847.50 BATE 78364170278
BRITVIC PLC GB00B0N8QD54 10/11/2023 08:07:07 GBp 295 847.50 BATE 78364170279
BRITVIC PLC GB00B0N8QD54 10/11/2023 08:09:21 GBp 213 848.50 CHIX 2899474081534
BRITVIC PLC GB00B0N8QD54 10/11/2023 08:12:42 GBp 213 849.50 BATE 78364171197
BRITVIC PLC GB00B0N8QD54 10/11/2023 08:12:42 GBp 507 849.50 BATE 78364171198
BRITVIC PLC GB00B0N8QD54 10/11/2023 08:12:42 GBp 522 849.50 XLON E0GbpDy8Ee8H
BRITVIC PLC GB00B0N8QD54 10/11/2023 08:12:42 GBp 300 849.00 CHIX 2899474082867
BRITVIC PLC GB00B0N8QD54 10/11/2023 08:12:42 GBp 364 849.00 CHIX 2899474082868
BRITVIC PLC GB00B0N8QD54 10/11/2023 08:12:42 GBp 600 849.00 XLON E0GbpDy8Ee8N
BRITVIC PLC GB00B0N8QD54 10/11/2023 08:12:42 GBp 90 849.00 XLON E0GbpDy8Ee8R
BRITVIC PLC GB00B0N8QD54 10/11/2023 08:17:06 GBp 398 846.00 CHIX 2899474084817
BRITVIC PLC GB00B0N8QD54 10/11/2023 08:17:06 GBp 674 846.00 XLON E0GbpDy8ElGV
BRITVIC PLC GB00B0N8QD54 10/11/2023 08:21:42 GBp 383 847.00 BATE 78364172867
BRITVIC PLC GB00B0N8QD54 10/11/2023 08:21:46 GBp 58 846.00 CHIX 2899474086376
BRITVIC PLC GB00B0N8QD54 10/11/2023 08:21:46 GBp 118 846.00 CHIX 2899474086377
BRITVIC PLC GB00B0N8QD54 10/11/2023 08:21:46 GBp 479 846.00 CHIX 2899474086378
BRITVIC PLC GB00B0N8QD54 10/11/2023 08:29:02 GBp 690 843.50 XLON E0GbpDy8F1y8
BRITVIC PLC GB00B0N8QD54 10/11/2023 08:29:02 GBp 708 843.50 XLON E0GbpDy8F1yC
BRITVIC PLC GB00B0N8QD54 10/11/2023 08:29:02 GBp 678 843.00 XLON E0GbpDy8F1yd
BRITVIC PLC GB00B0N8QD54 10/11/2023 08:29:02 GBp 668 843.00 XLON E0GbpDy8F1yf
BRITVIC PLC GB00B0N8QD54 10/11/2023 08:39:50 GBp 47 845.00 BATE 78364175714
BRITVIC PLC GB00B0N8QD54 10/11/2023 08:39:50 GBp 1 845.00 CHIX 2899474092095
BRITVIC PLC GB00B0N8QD54 10/11/2023 08:39:50 GBp 47 845.00 CHIX 2899474092096
BRITVIC PLC GB00B0N8QD54 10/11/2023 08:39:50 GBp 100 845.00 CHIX 2899474092097
BRITVIC PLC GB00B0N8QD54 10/11/2023 08:39:50 GBp 170 845.00 XLON E0GbpDy8FDAV
BRITVIC PLC GB00B0N8QD54 10/11/2023 08:39:50 GBp 34 845.00 BATE 78364175715
BRITVIC PLC GB00B0N8QD54 10/11/2023 08:39:54 GBp 800 844.00 XLON E0GbpDy8FDGp
BRITVIC PLC GB00B0N8QD54 10/11/2023 08:39:54 GBp 300 844.00 XLON E0GbpDy8FDGv
BRITVIC PLC GB00B0N8QD54 10/11/2023 08:39:54 GBp 500 844.00 XLON E0GbpDy8FDGx
BRITVIC PLC GB00B0N8QD54 10/11/2023 08:39:54 GBp 133 844.00 XLON E0GbpDy8FDGz
BRITVIC PLC GB00B0N8QD54 10/11/2023 08:40:12 GBp 334 843.00 CHIX 2899474092217
BRITVIC PLC GB00B0N8QD54 10/11/2023 08:40:12 GBp 318 843.00 CHIX 2899474092218
BRITVIC PLC GB00B0N8QD54 10/11/2023 08:40:12 GBp 620 843.00 XLON E0GbpDy8FDbj
BRITVIC PLC GB00B0N8QD54 10/11/2023 08:45:15 GBp 112 842.50 BATE 78364176417
BRITVIC PLC GB00B0N8QD54 10/11/2023 08:45:15 GBp 249 842.50 BATE 78364176418
BRITVIC PLC GB00B0N8QD54 10/11/2023 08:45:16 GBp 118 842.00 CHIX 2899474093823
BRITVIC PLC GB00B0N8QD54 10/11/2023 08:53:11 GBp 108 843.00 CHIX 2899474095889
BRITVIC PLC GB00B0N8QD54 10/11/2023 08:53:11 GBp 241 843.00 CHIX 2899474095890
BRITVIC PLC GB00B0N8QD54 10/11/2023 08:53:11 GBp 809 843.00 XLON E0GbpDy8FQiW
BRITVIC PLC GB00B0N8QD54 10/11/2023 08:53:11 GBp 809 843.00 XLON E0GbpDy8FQia
BRITVIC PLC GB00B0N8QD54 10/11/2023 08:53:11 GBp 323 843.00 XLON E0GbpDy8FQie
BRITVIC PLC GB00B0N8QD54 10/11/2023 08:53:11 GBp 656 842.50 XLON E0GbpDy8FQjC
BRITVIC PLC GB00B0N8QD54 10/11/2023 08:53:11 GBp 665 842.50 BATE 78364177426
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:05:02 GBp 95 842.00 AQXE 12916
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:05:02 GBp 47 842.00 CHIX 2899474098362
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:05:27 GBp 95 842.00 AQXE 12954
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:05:27 GBp 47 842.00 CHIX 2899474098465
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:05:27 GBp 100 842.00 CHIX 2899474098466
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:06:21 GBp 95 842.00 AQXE 13049
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:06:21 GBp 47 842.00 CHIX 2899474098681
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:06:49 GBp 95 842.00 AQXE 13107
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:06:49 GBp 47 842.00 BATE 78364178897
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:06:49 GBp 47 842.00 CHIX 2899474098765
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:06:49 GBp 25 842.00 TRQX E0GbpDbrfQqF
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:06:49 GBp 140 842.00 XLON E0GbpDy8FcsN
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:07:54 GBp 536 842.00 XLON E0GbpDy8FdsD
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:07:54 GBp 126 842.00 TRQX E0GbpDbrfW50
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:07:54 GBp 285 842.00 BATE 78364179007
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:07:54 GBp 801 842.00 BATE 78364179008
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:07:54 GBp 658 842.00 CHIX 2899474099007
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:16:23 GBp 95 841.50 AQXE 14777
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:16:53 GBp 95 841.50 AQXE 14840
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:16:53 GBp 47 841.50 BATE 78364180138
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:16:53 GBp 179 841.50 BATE 78364180139
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:16:53 GBp 47 841.50 TRQX E0GbpDbrgBGE
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:16:53 GBp 22 841.50 TRQX E0GbpDbrgBGG
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:17:12 GBp 403 840.00 CHIX 2899474101448
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:17:12 GBp 427 840.00 CHIX 2899474101449
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:17:12 GBp 185 840.00 CHIX 2899474101450
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:17:12 GBp 397 840.00 CHIX 2899474101451
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:17:12 GBp 593 840.00 XLON E0GbpDy8Flul
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:18:16 GBp 550 839.50 TRQX E0GbpDbrgHFH
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:20:01 GBp 212 839.00 CHIX 2899474102070
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:20:03 GBp 118 839.00 CHIX 2899474102082
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:20:03 GBp 253 839.00 CHIX 2899474102083
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:20:03 GBp 68 839.00 CHIX 2899474102084
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:20:47 GBp 356 838.50 CHIX 2899474102306
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:20:47 GBp 98 838.50 CHIX 2899474102307
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:31:02 GBp 81 840.00 XLON E0GbpDy8FvTA
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:31:02 GBp 300 840.00 XLON E0GbpDy8FvTC
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:31:02 GBp 619 840.00 XLON E0GbpDy8FvTE
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:31:02 GBp 36 840.00 XLON E0GbpDy8FvTG
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:31:02 GBp 1000 840.00 XLON E0GbpDy8FvTI
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:31:02 GBp 300 840.00 XLON E0GbpDy8FvTM
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:31:02 GBp 300 840.00 XLON E0GbpDy8FvTO
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:31:02 GBp 35 840.00 XLON E0GbpDy8FvTQ
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:32:03 GBp 142 839.00 XLON E0GbpDy8Fvzq
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:32:03 GBp 213 839.00 XLON E0GbpDy8Fvzs
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:36:42 GBp 213 839.50 CHIX 2899474106663
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:44:02 GBp 213 840.50 CHIX 2899474108387
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:44:02 GBp 141 840.50 CHIX 2899474108388
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:45:03 GBp 47 841.00 BATE 78364183800
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:45:03 GBp 47 841.00 CHIX 2899474108590
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:45:12 GBp 120 840.50 TRQX E0GbpDbrhyEL
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:45:12 GBp 510 840.50 XLON E0GbpDy8G51N
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:45:12 GBp 544 840.50 CHIX 2899474108664
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:45:12 GBp 271 840.50 BATE 78364183834
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:45:12 GBp 81 840.50 CHIX 2899474108665
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:51:27 GBp 300 841.00 TRQX E0GbpDbriNM7
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:51:27 GBp 65 841.00 TRQX E0GbpDbriNM9
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:51:44 GBp 90 840.50 TRQX E0GbpDbriOUf
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:51:44 GBp 357 840.50 XLON E0GbpDy8GA56
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:51:44 GBp 384 840.50 XLON E0GbpDy8GA58
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:51:44 GBp 204 840.50 BATE 78364184894
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:51:44 GBp 469 840.50 CHIX 2899474111106
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:55:02 GBp 130 840.00 XLON E0GbpDy8GCvf
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:55:02 GBp 110 840.00 XLON E0GbpDy8GCvi
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:55:02 GBp 96 840.00 XLON E0GbpDy8GCvk
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:55:02 GBp 225 840.00 XLON E0GbpDy8GCvm
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:55:02 GBp 544 840.00 XLON E0GbpDy8GCvo
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:55:03 GBp 298 839.50 CHIX 2899474112164
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:55:03 GBp 142 839.50 CHIX 2899474112165
BRITVIC PLC GB00B0N8QD54 10/11/2023 09:55:03 GBp 130 839.50 CHIX 2899474112166
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:01:02 GBp 245 842.00 BATE 78364186344
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:01:02 GBp 300 842.00 BATE 78364186345
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:01:02 GBp 179 842.00 BATE 78364186346
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:01:02 GBp 193 842.00 BATE 78364186347
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:01:02 GBp 513 841.50 CHIX 2899474113733
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:08:03 GBp 213 840.00 BATE 78364187716
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:08:03 GBp 250 840.00 CHIX 2899474115995
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:08:03 GBp 232 840.00 BATE 78364187717
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:08:03 GBp 40 840.00 CHIX 2899474115996
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:08:03 GBp 229 840.00 CHIX 2899474115997
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:09:38 GBp 559 839.50 CHIX 2899474116539
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:16:38 GBp 392 840.00 CHIX 2899474118336
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:18:05 GBp 47 840.00 CHIX 2899474118721
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:18:05 GBp 100 840.00 CHIX 2899474118722
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:18:05 GBp 3 840.00 CHIX 2899474118723
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:18:28 GBp 47 840.00 CHIX 2899474118928
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:18:28 GBp 502 839.00 BATE 78364189290
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:18:28 GBp 524 839.00 CHIX 2899474118931
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:18:28 GBp 537 839.00 TRQX E0GbpDbrkBLI
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:23:56 GBp 221 840.50 XLON E0GbpDy8GZKq
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:24:03 GBp 215 839.50 XLON E0GbpDy8GZOX
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:24:03 GBp 6 839.50 XLON E0GbpDy8GZOb
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:24:03 GBp 638 839.50 XLON E0GbpDy8GZOZ
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:24:03 GBp 449 839.50 XLON E0GbpDy8GZOf
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:24:03 GBp 16 839.50 XLON E0GbpDy8GZOh
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:24:03 GBp 388 839.50 XLON E0GbpDy8GZOj
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:24:03 GBp 762 839.50 XLON E0GbpDy8GZOl
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:24:03 GBp 5 839.50 XLON E0GbpDy8GZOq
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:24:03 GBp 201 839.50 XLON E0GbpDy8GZOu
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:27:24 GBp 537 838.50 BATE 78364190445
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:31:05 GBp 21 837.50 XLON E0GbpDy8GeHM
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:31:05 GBp 300 837.50 XLON E0GbpDy8GeHO
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:31:05 GBp 240 837.50 XLON E0GbpDy8GeHQ
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:31:05 GBp 1 837.50 XLON E0GbpDy8GeHS
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:31:05 GBp 67 837.50 XLON E0GbpDy8GeHU
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:31:05 GBp 613 837.00 CHIX 2899474122575
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:31:05 GBp 635 837.00 CHIX 2899474122576
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:43:28 GBp 401 836.50 BATE 78364192844
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:43:28 GBp 809 836.50 CHIX 2899474125550
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:43:28 GBp 114 836.50 CHIX 2899474125551
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:43:28 GBp 145 836.50 XLON E0GbpDy8GmR5
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:43:28 GBp 189 836.50 XLON E0GbpDy8GmR7
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:43:28 GBp 754 836.50 XLON E0GbpDy8GmR9
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:43:28 GBp 557 836.50 XLON E0GbpDy8GmRB
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:43:28 GBp 109 836.50 XLON E0GbpDy8GmRD
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:45:44 GBp 300 836.00 CHIX 2899474126219
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:45:44 GBp 39 836.00 CHIX 2899474126220
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:47:02 GBp 187 836.00 BATE 78364193467
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:47:02 GBp 452 836.00 BATE 78364193468
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:53:58 GBp 88 835.00 CHIX 2899474128147
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:57:36 GBp 338 835.50 XLON E0GbpDy8GxBq
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:57:36 GBp 987 835.50 XLON E0GbpDy8GxBy
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:57:36 GBp 32 835.50 XLON E0GbpDy8GxC0
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:57:36 GBp 461 835.50 XLON E0GbpDy8GxC2
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:57:36 GBp 477 835.50 XLON E0GbpDy8GxC6
BRITVIC PLC GB00B0N8QD54 10/11/2023 10:57:36 GBp 170 835.50 XLON E0GbpDy8GxC8
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:03:19 GBp 384 836.00 BATE 78364195724
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:04:44 GBp 386 836.00 BATE 78364195973
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:05:58 GBp 161 836.00 BATE 78364196237
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:06:35 GBp 300 836.00 XLON E0GbpDy8H3j1
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:06:35 GBp 92 836.00 XLON E0GbpDy8H3j4
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:06:35 GBp 612 835.50 XLON E0GbpDy8H3jF
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:06:35 GBp 143 835.50 TRQX E0GbpDbrnEHm
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:06:35 GBp 88 835.50 BATE 78364196340
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:06:35 GBp 237 835.50 BATE 78364196341
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:06:35 GBp 750 835.50 CHIX 2899474131559
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:09:08 GBp 161 834.00 CHIX 2899474132151
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:14:49 GBp 403 836.00 XLON E0GbpDy8H7qz
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:16:22 GBp 388 837.00 XLON E0GbpDy8H91K
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:17:33 GBp 118 838.00 BATE 78364197901
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:17:33 GBp 105 838.00 BATE 78364197902
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:17:33 GBp 70 838.00 BATE 78364197903
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:17:33 GBp 300 838.00 XLON E0GbpDy8H9vY
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:17:33 GBp 47 838.00 XLON E0GbpDy8H9va
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:17:33 GBp 53 838.00 XLON E0GbpDy8H9vd
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:17:33 GBp 91 838.00 BATE 78364197904
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:17:33 GBp 511 838.00 XLON E0GbpDy8H9vf
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:17:33 GBp 400 838.00 XLON E0GbpDy8H9vh
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:17:33 GBp 564 838.00 XLON E0GbpDy8H9w3
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:17:33 GBp 347 838.00 XLON E0GbpDy8H9w5
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:18:02 GBp 118 838.00 BATE 78364197984
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:18:02 GBp 300 838.00 BATE 78364197985
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:18:02 GBp 241 838.00 BATE 78364197986
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:19:46 GBp 145 837.50 XLON E0GbpDy8HAti
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:20:03 GBp 254 837.50 XLON E0GbpDy8HB4K
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:21:38 GBp 48 837.50 CHIX 2899474134771
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:21:38 GBp 378 837.50 CHIX 2899474134772
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:22:40 GBp 362 837.50 CHIX 2899474134991
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:23:05 GBp 133 837.50 CHIX 2899474135099
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:23:05 GBp 200 837.50 CHIX 2899474135100
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:25:38 GBp 366 837.50 CHIX 2899474135638
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:26:00 GBp 149 837.50 BATE 78364199193
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:26:00 GBp 236 837.50 BATE 78364199194
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:33:33 GBp 364 838.00 XLON E0GbpDy8HIu9
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:33:33 GBp 620 838.00 XLON E0GbpDy8HIuB
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:33:33 GBp 85 838.00 TRQX E0GbpDbrofox
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:33:33 GBp 445 838.00 CHIX 2899474137425
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:33:33 GBp 193 838.00 BATE 78364200334
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:36:01 GBp 587 837.50 CHIX 2899474138334
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:40:07 GBp 403 840.50 CHIX 2899474139413
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:40:07 GBp 128 840.50 CHIX 2899474139414
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:40:07 GBp 231 840.50 BATE 78364201573
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:40:07 GBp 102 840.50 TRQX E0GbpDbrp3vY
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:40:07 GBp 434 840.50 XLON E0GbpDy8HNf8
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:41:36 GBp 115 841.00 XLON E0GbpDy8HOTO
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:41:36 GBp 536 841.00 XLON E0GbpDy8HOTQ
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:46:25 GBp 241 841.00 XLON E0GbpDy8HQkJ
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:46:25 GBp 148 841.00 XLON E0GbpDy8HQkL
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:47:43 GBp 375 840.50 CHIX 2899474140980
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:54:32 GBp 186 841.00 BATE 78364203327
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:54:32 GBp 198 841.00 BATE 78364203328
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:54:32 GBp 581 840.50 CHIX 2899474142276
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:54:32 GBp 581 840.50 TRQX E0GbpDbrpouS
BRITVIC PLC GB00B0N8QD54 10/11/2023 11:54:32 GBp 607 840.50 TRQX E0GbpDbrpouU
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:03:09 GBp 1266 842.50 XLON E0GbpDy8Ha66
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:03:09 GBp 398 842.50 XLON E0GbpDy8Ha68
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:03:09 GBp 1266 842.50 XLON E0GbpDy8Ha6G
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:03:09 GBp 9 842.50 XLON E0GbpDy8Ha6K
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:03:09 GBp 224 842.50 XLON E0GbpDy8Ha6W
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:13:12 GBp 360 843.00 CHIX 2899474146611
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:13:12 GBp 152 843.00 CHIX 2899474146612
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:13:47 GBp 167 843.00 CHIX 2899474146726
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:15:55 GBp 26 843.00 CHIX 2899474147201
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:16:54 GBp 332 843.00 XLON E0GbpDy8Hhej
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:16:54 GBp 375 843.00 XLON E0GbpDy8Hhel
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:16:54 GBp 165 843.00 TRQX E0GbpDbrr3Us
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:16:54 GBp 521 843.00 CHIX 2899474147485
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:16:54 GBp 563 843.00 CHIX 2899474147486
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:16:54 GBp 376 843.00 BATE 78364206622
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:16:54 GBp 129 843.00 CHIX 2899474147487
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:18:24 GBp 616 842.50 XLON E0GbpDy8HigX
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:20:00 GBp 336 842.50 XLON E0GbpDy8Hk1A
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:20:00 GBp 100 842.50 BATE 78364207080
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:20:09 GBp 88 842.50 BATE 78364207126
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:21:40 GBp 100 842.50 BATE 78364207311
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:22:07 GBp 145 842.50 XLON E0GbpDy8HlP8
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:24:26 GBp 90 842.50 BATE 78364207629
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:24:26 GBp 290 842.50 BATE 78364207630
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:24:26 GBp 696 842.50 CHIX 2899474149439
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:24:26 GBp 577 842.50 XLON E0GbpDy8Hms4
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:26:32 GBp 674 842.50 XLON E0GbpDy8Ho5p
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:35:34 GBp 285 841.50 AQXE 42128
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:36:25 GBp 137 841.50 CHIX 2899474152125
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:36:47 GBp 130 841.50 BATE 78364209296
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:36:47 GBp 212 841.50 BATE 78364209297
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:37:50 GBp 95 841.50 AQXE 42400
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:37:50 GBp 124 841.50 CHIX 2899474152417
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:37:50 GBp 70 841.50 XLON E0GbpDy8Hvka
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:37:50 GBp 60 841.50 XLON E0GbpDy8Hvkc
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:39:02 GBp 298 841.50 BATE 78364209606
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:39:02 GBp 72 841.50 BATE 78364209607
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:39:02 GBp 37 841.00 XLON E0GbpDy8HwBt
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:39:02 GBp 600 841.00 XLON E0GbpDy8HwBv
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:39:02 GBp 378 841.00 XLON E0GbpDy8HwBx
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:39:02 GBp 637 841.00 XLON E0GbpDy8HwBz
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:39:02 GBp 384 841.00 XLON E0GbpDy8HwC3
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:46:28 GBp 213 842.00 XLON E0GbpDy8I0uw
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:46:28 GBp 160 842.00 XLON E0GbpDy8I0uy
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:47:49 GBp 297 842.00 XLON E0GbpDy8I1Py
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:47:49 GBp 49 842.00 XLON E0GbpDy8I1Q2
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:47:49 GBp 481 841.50 XLON E0GbpDy8I1Q4
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:47:49 GBp 113 841.50 TRQX E0GbpDbrsfwx
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:47:49 GBp 256 841.50 BATE 78364210666
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:47:49 GBp 687 841.50 BATE 78364210667
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:47:49 GBp 589 841.50 CHIX 2899474154467
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:47:49 GBp 690 841.50 CHIX 2899474154468
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:57:04 GBp 282 840.50 XLON E0GbpDy8I68c
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:58:55 GBp 96 841.00 CHIX 2899474156775
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:58:55 GBp 21 841.00 CHIX 2899474156776
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:58:55 GBp 132 841.00 CHIX 2899474156777
BRITVIC PLC GB00B0N8QD54 10/11/2023 12:58:55 GBp 146 841.00 CHIX 2899474156778
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:00:21 GBp 363 841.00 BATE 78364212366
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:00:21 GBp 596 840.50 XLON E0GbpDy8I7yt
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:00:21 GBp 206 840.50 TRQX E0GbpDbrtLgU
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:00:21 GBp 274 840.50 BATE 78364212367
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:00:21 GBp 47 840.50 TRQX E0GbpDbrtLgr
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:00:21 GBp 516 840.50 XLON E0GbpDy8I7zW
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:00:21 GBp 74 840.50 TRQX E0GbpDbrtLh2
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:00:21 GBp 621 840.50 CHIX 2899474157215
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:00:21 GBp 632 840.50 CHIX 2899474157216
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:11:48 GBp 95 839.00 AQXE 46088
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:11:48 GBp 73 839.00 BATE 78364213893
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:12:19 GBp 95 838.50 AQXE 46196
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:12:19 GBp 7 838.50 CHIX 2899474159945
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:12:19 GBp 112 838.50 CHIX 2899474159946
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:12:58 GBp 110 839.00 BATE 78364214042
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:12:58 GBp 212 839.00 XLON E0GbpDy8IH4M
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:14:18 GBp 389 839.50 XLON E0GbpDy8IHph
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:15:33 GBp 194 839.50 XLON E0GbpDy8IIWz
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:16:07 GBp 364 839.50 XLON E0GbpDy8IIhf
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:17:14 GBp 115 839.50 XLON E0GbpDy8IJLx
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:17:14 GBp 251 839.50 XLON E0GbpDy8IJLz
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:18:28 GBp 107 839.50 XLON E0GbpDy8IKAH
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:22:36 GBp 132 839.50 XLON E0GbpDy8IMXU
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:22:36 GBp 480 839.50 XLON E0GbpDy8IMXW
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:22:40 GBp 70 839.50 XLON E0GbpDy8IMYG
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:22:40 GBp 219 839.50 XLON E0GbpDy8IMYI
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:22:40 GBp 164 839.50 XLON E0GbpDy8IMYQ
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:24:58 GBp 24 839.50 BATE 78364215530
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:24:58 GBp 134 839.50 BATE 78364215531
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:25:16 GBp 100 839.50 BATE 78364215566
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:25:33 GBp 47 839.50 BATE 78364215581
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:25:33 GBp 100 839.50 BATE 78364215582
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:25:33 GBp 70 839.50 XLON E0GbpDy8IO3t
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:25:33 GBp 438 839.50 XLON E0GbpDy8IO3v
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:25:33 GBp 99 839.50 XLON E0GbpDy8IO3x
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:25:53 GBp 73 839.50 BATE 78364215624
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:25:53 GBp 47 839.50 BATE 78364215625
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:25:53 GBp 86 839.50 XLON E0GbpDy8IOA2
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:25:53 GBp 199 839.50 XLON E0GbpDy8IOA4
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:27:22 GBp 300 840.00 XLON E0GbpDy8IP7V
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:27:22 GBp 65 840.00 XLON E0GbpDy8IP7X
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:27:22 GBp 1076 839.50 XLON E0GbpDy8IP7e
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:27:22 GBp 252 839.50 TRQX E0GbpDbrukwR
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:27:22 GBp 1319 839.50 CHIX 2899474162977
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:27:22 GBp 573 839.50 BATE 78364215832
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:40:38 GBp 1059 842.00 CHIX 2899474166238
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:40:38 GBp 412 841.50 CHIX 2899474166240
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:40:38 GBp 481 841.50 CHIX 2899474166241
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:40:38 GBp 178 841.50 BATE 78364217675
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:40:38 GBp 290 841.50 BATE 78364217676
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:40:38 GBp 336 841.50 XLON E0GbpDy8IXo0
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:40:38 GBp 394 841.50 XLON E0GbpDy8IXo2
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:40:38 GBp 546 841.50 XLON E0GbpDy8IXo4
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:40:38 GBp 79 841.50 TRQX E0GbpDbrvWhj
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:40:38 GBp 92 841.50 TRQX E0GbpDbrvWhl
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:40:38 GBp 128 841.50 TRQX E0GbpDbrvWhn
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:40:38 GBp 717 841.50 TRQX E0GbpDbrvWhp
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:40:38 GBp 38 841.50 CHIX 2899474166243
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:40:38 GBp 41 841.50 BATE 78364217677
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:50:39 GBp 369 842.00 XLON E0GbpDy8IeTG
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:50:39 GBp 364 841.50 CHIX 2899474169057
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:50:39 GBp 762 841.50 BATE 78364219304
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:50:39 GBp 753 841.50 BATE 78364219305
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:57:04 GBp 4 843.00 CHIX 2899474171012
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:57:04 GBp 6 843.00 CHIX 2899474171013
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:57:05 GBp 70 843.50 XLON E0GbpDy8IjFT
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:57:48 GBp 223 842.50 BATE 78364220492
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:57:48 GBp 70 843.50 XLON E0GbpDy8IjsQ
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:57:59 GBp 236 843.50 XLON E0GbpDy8Ik4o
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:58:16 GBp 213 842.50 BATE 78364220610
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:58:16 GBp 10 842.50 BATE 78364220611
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:58:16 GBp 223 842.50 BATE 78364220612
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:58:16 GBp 767 842.50 XLON E0GbpDy8IkK1
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:58:16 GBp 33 842.50 XLON E0GbpDy8IkK3
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:58:16 GBp 900 842.50 XLON E0GbpDy8IkK5
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:58:16 GBp 184 842.50 XLON E0GbpDy8IkK9
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:58:16 GBp 33 842.50 XLON E0GbpDy8IkKB
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:58:16 GBp 55 842.50 BATE 78364220613
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:58:16 GBp 33 842.50 XLON E0GbpDy8IkKN
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:58:16 GBp 168 842.50 BATE 78364220614
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:58:16 GBp 55 842.50 BATE 78364220615
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:58:16 GBp 223 842.50 BATE 78364220616
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:58:16 GBp 141 842.50 BATE 78364220617
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:58:16 GBp 82 842.50 XLON E0GbpDy8IkKX
BRITVIC PLC GB00B0N8QD54 10/11/2023 13:59:22 GBp 3 842.00 XLON E0GbpDy8Il0f
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:01:25 GBp 600 842.00 XLON E0GbpDy8ImLk
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:01:25 GBp 117 842.00 XLON E0GbpDy8ImLm
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:09:25 GBp 137 842.50 BATE 78364222444
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:09:30 GBp 202 842.50 BATE 78364222472
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:09:30 GBp 1 842.50 BATE 78364222473
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:10:13 GBp 395 842.50 CHIX 2899474174720
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:11:53 GBp 4 842.50 CHIX 2899474175219
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:11:53 GBp 297 842.50 CHIX 2899474175220
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:12:07 GBp 35 842.50 CHIX 2899474175274
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:12:07 GBp 40 842.50 CHIX 2899474175275
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:13:50 GBp 39 842.50 XLON E0GbpDy8Isef
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:13:50 GBp 326 842.50 XLON E0GbpDy8Isej
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:13:50 GBp 59 842.50 XLON E0GbpDy8Isep
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:14:58 GBp 7 843.00 CHIX 2899474175801
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:14:58 GBp 271 843.00 BATE 78364223257
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:14:58 GBp 400 843.00 TRQX E0GbpDbrxZYI
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:15:20 GBp 300 842.50 BATE 78364223399
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:15:20 GBp 614 842.50 BATE 78364223400
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:15:20 GBp 668 842.50 XLON E0GbpDy8Itib
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:15:20 GBp 149 842.50 XLON E0GbpDy8Itif
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:15:20 GBp 662 842.50 XLON E0GbpDy8Itih
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:15:20 GBp 308 842.50 XLON E0GbpDy8Itij
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:15:20 GBp 655 842.50 XLON E0GbpDy8Itin
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:15:45 GBp 49 842.00 BATE 78364223465
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:15:45 GBp 831 842.00 BATE 78364223466
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:16:43 GBp 374 841.00 CHIX 2899474176650
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:28:20 GBp 100 844.00 BATE 78364226013
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:28:20 GBp 47 844.00 BATE 78364226014
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:28:35 GBp 47 844.00 BATE 78364226069
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:28:35 GBp 100 844.00 BATE 78364226070
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:28:35 GBp 47 844.00 BATE 78364226071
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:28:35 GBp 100 844.00 BATE 78364226072
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:28:50 GBp 100 844.00 BATE 78364226128
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:28:51 GBp 213 843.50 BATE 78364226132
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:28:51 GBp 153 843.50 BATE 78364226133
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:28:51 GBp 2 843.50 BATE 78364226134
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:28:51 GBp 343 843.50 XLON E0GbpDy8J4Ir
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:28:51 GBp 11 843.50 XLON E0GbpDy8J4It
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:28:51 GBp 157 843.50 XLON E0GbpDy8J4Ix
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:28:51 GBp 289 843.50 XLON E0GbpDy8J4Iz
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:28:51 GBp 168 843.50 XLON E0GbpDy8J4J1
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:28:51 GBp 698 843.50 XLON E0GbpDy8J4J5
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:28:51 GBp 58 843.50 BATE 78364226135
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:28:51 GBp 27 843.50 BATE 78364226136
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:28:51 GBp 20 843.50 BATE 78364226137
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:32:04 GBp 403 844.00 BATE 78364227813
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:32:04 GBp 18 844.00 BATE 78364227814
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:32:04 GBp 134 844.00 BATE 78364227815
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:32:04 GBp 397 844.00 BATE 78364227816
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:32:04 GBp 796 844.00 XLON E0GbpDy8JAUT
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:32:04 GBp 249 844.00 XLON E0GbpDy8JAUV
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:32:04 GBp 51 844.00 XLON E0GbpDy8JAUX
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:32:04 GBp 300 844.00 XLON E0GbpDy8JAUa
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:32:04 GBp 156 844.00 XLON E0GbpDy8JAUc
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:32:04 GBp 240 844.00 XLON E0GbpDy8JAUe
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:32:04 GBp 41 844.00 TRQX E0GbpDbryodJ
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:32:04 GBp 203 844.00 TRQX E0GbpDbryodP
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:32:04 GBp 175 844.00 TRQX E0GbpDbryodR
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:32:05 GBp 297 843.50 BATE 78364227825
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:32:05 GBp 84 843.50 BATE 78364227826
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:32:05 GBp 176 843.50 XLON E0GbpDy8JAWQ
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:33:00 GBp 747 842.50 TRQX E0GbpDbryvd7
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:43:46 GBp 67 841.00 BATE 78364231754
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:43:46 GBp 313 841.00 BATE 78364231755
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:43:46 GBp 168 841.00 BATE 78364231756
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:43:46 GBp 64 841.00 BATE 78364231757
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:43:46 GBp 144 841.00 BATE 78364231758
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:43:46 GBp 391 841.00 BATE 78364231759
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:43:46 GBp 42 841.00 BATE 78364231760
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:43:46 GBp 134 841.00 TRQX E0GbpDbs0GxB
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:43:46 GBp 714 841.00 XLON E0GbpDy8JSLg
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:43:46 GBp 100 841.00 XLON E0GbpDy8JSLi
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:43:46 GBp 607 841.00 XLON E0GbpDy8JSLk
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:43:46 GBp 319 841.00 XLON E0GbpDy8JSLm
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:43:46 GBp 33 841.00 TRQX E0GbpDbs0GxF
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:43:46 GBp 166 841.00 TRQX E0GbpDbs0GxH
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:43:46 GBp 103 841.00 XLON E0GbpDy8JSLo
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:43:46 GBp 392 841.00 XLON E0GbpDy8JSLr
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:43:49 GBp 5 840.50 TRQX E0GbpDbs0HIX
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:43:49 GBp 682 840.50 XLON E0GbpDy8JSR7
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:43:49 GBp 155 840.50 TRQX E0GbpDbs0HIb
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:43:49 GBp 362 840.50 BATE 78364231778
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:47:29 GBp 25 840.00 BATE 78364232910
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:47:29 GBp 363 840.00 BATE 78364232911
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:47:29 GBp 403 840.00 BATE 78364232912
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:47:29 GBp 1 840.00 XLON E0GbpDy8JXg3
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:47:29 GBp 139 840.00 TRQX E0GbpDbs0eZa
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:47:29 GBp 171 840.00 TRQX E0GbpDbs0eZY
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:47:29 GBp 265 840.00 XLON E0GbpDy8JXg5
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:47:29 GBp 39 840.00 TRQX E0GbpDbs0eZd
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:47:29 GBp 229 840.00 XLON E0GbpDy8JXg7
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:47:29 GBp 236 840.00 XLON E0GbpDy8JXgB
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:47:29 GBp 561 840.00 XLON E0GbpDy8JXgD
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:47:29 GBp 26 840.00 XLON E0GbpDy8JXgF
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:47:29 GBp 172 840.00 XLON E0GbpDy8JXgI
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:47:29 GBp 428 839.50 BATE 78364232913
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:47:30 GBp 200 839.50 XLON E0GbpDy8JXh9
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:55:53 GBp 163 839.50 BATE 78364235530
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:55:53 GBp 220 839.50 XLON E0GbpDy8Jhqv
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:56:29 GBp 172 839.50 BATE 78364235764
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:56:29 GBp 132 839.50 BATE 78364235765
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:56:29 GBp 57 839.50 BATE 78364235766
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:57:17 GBp 47 839.50 BATE 78364236003
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:57:17 GBp 312 839.50 BATE 78364236004
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:57:17 GBp 24 839.50 BATE 78364236005
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:57:45 GBp 165 839.50 BATE 78364236072
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:57:45 GBp 210 839.50 XLON E0GbpDy8JkAp
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:57:54 GBp 27 838.50 BATE 78364236099
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:57:54 GBp 51 838.50 XLON E0GbpDy8JkK5
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:57:54 GBp 357 838.50 BATE 78364236100
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:57:54 GBp 559 838.50 BATE 78364236101
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:57:54 GBp 357 838.50 BATE 78364236102
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:57:54 GBp 1722 838.50 XLON E0GbpDy8JkK7
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:57:54 GBp 51 838.50 XLON E0GbpDy8JkK9
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:57:54 GBp 682 838.50 XLON E0GbpDy8JkKI
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:57:54 GBp 1 838.50 XLON E0GbpDy8JkKO
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:57:54 GBp 837 838.50 XLON E0GbpDy8JkKQ
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:57:54 GBp 221 838.50 XLON E0GbpDy8JkKY
BRITVIC PLC GB00B0N8QD54 10/11/2023 14:57:54 GBp 597 838.50 BATE 78364236103
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:02:07 GBp 332 837.00 BATE 78364237544
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:02:07 GBp 146 837.00 TRQX E0GbpDbs1ttf
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:02:07 GBp 139 837.00 XLON E0GbpDy8JpSt
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:02:07 GBp 352 837.00 XLON E0GbpDy8JpSv
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:02:07 GBp 470 837.00 XLON E0GbpDy8JpSx
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:02:07 GBp 1 837.00 XLON E0GbpDy8JpT0
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:02:07 GBp 153 837.00 XLON E0GbpDy8JpT2
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:11:07 GBp 92 837.50 AQXE 71106
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:11:07 GBp 68 837.50 XLON E0GbpDy8K2TI
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:11:07 GBp 242 837.50 XLON E0GbpDy8K2TK
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:11:46 GBp 300 837.50 XLON E0GbpDy8K3Hf
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:11:46 GBp 61 837.50 XLON E0GbpDy8K3Hh
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:17:52 GBp 797 837.50 BATE 78364242606
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:17:52 GBp 348 837.50 BATE 78364242607
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:17:52 GBp 43 837.50 BATE 78364242608
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:17:52 GBp 243 837.50 BATE 78364242609
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:17:52 GBp 300 837.50 BATE 78364242610
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:17:52 GBp 254 837.50 BATE 78364242611
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:17:52 GBp 11 837.50 BATE 78364242612
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:17:52 GBp 406 837.50 XLON E0GbpDy8KAJR
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:17:52 GBp 173 837.50 XLON E0GbpDy8KAJT
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:17:52 GBp 600 837.50 XLON E0GbpDy8KAJV
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:17:52 GBp 75 837.50 XLON E0GbpDy8KAJc
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:17:52 GBp 319 837.50 XLON E0GbpDy8KAJY
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:17:52 GBp 425 837.50 XLON E0GbpDy8KAJg
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:17:52 GBp 300 837.50 XLON E0GbpDy8KAJi
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:17:52 GBp 129 837.50 XLON E0GbpDy8KAJk
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:17:52 GBp 140 837.50 XLON E0GbpDy8KAJo
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:17:52 GBp 600 837.50 XLON E0GbpDy8KAJs
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:17:52 GBp 300 837.50 XLON E0GbpDy8KAJv
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:17:52 GBp 300 837.50 XLON E0GbpDy8KAJx
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:17:52 GBp 91 837.50 XLON E0GbpDy8KAJz
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:17:52 GBp 13 837.50 XLON E0GbpDy8KAK1
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:17:52 GBp 54 837.50 XLON E0GbpDy8KAK3
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:17:52 GBp 213 837.50 XLON E0GbpDy8KAK5
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:17:52 GBp 716 837.50 XLON E0GbpDy8KAK9
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:17:52 GBp 22 837.50 XLON E0GbpDy8KAKB
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:17:52 GBp 751 837.50 XLON E0GbpDy8KAKD
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:17:52 GBp 300 837.50 XLON E0GbpDy8KAKI
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:17:52 GBp 59 837.50 XLON E0GbpDy8KAKK
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:26:57 GBp 2 837.00 BATE 78364245497
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:26:57 GBp 380 837.00 BATE 78364245498
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:27:41 GBp 109 837.00 BATE 78364245884
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:27:41 GBp 281 837.00 BATE 78364245885
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:27:54 GBp 234 836.00 BATE 78364245965
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:27:54 GBp 85 836.00 BATE 78364245966
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:27:54 GBp 48 836.00 BATE 78364245967
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:27:54 GBp 305 836.00 BATE 78364245968
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:27:54 GBp 313 836.00 BATE 78364245970
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:27:54 GBp 112 836.00 TRQX E0GbpDbs4XO6
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:27:54 GBp 203 836.00 XLON E0GbpDy8KLOp
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:27:54 GBp 29 836.00 TRQX E0GbpDbs4XOB
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:27:54 GBp 34 836.00 TRQX E0GbpDbs4XOD
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:27:54 GBp 104 836.00 TRQX E0GbpDbs4XOH
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:27:54 GBp 4 836.00 XLON E0GbpDy8KLOs
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:27:54 GBp 156 836.00 XLON E0GbpDy8KLOv
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:27:54 GBp 237 836.00 XLON E0GbpDy8KLOz
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:27:54 GBp 346 836.00 XLON E0GbpDy8KLP1
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:27:54 GBp 283 836.00 XLON E0GbpDy8KLP5
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:27:54 GBp 37 836.00 XLON E0GbpDy8KLP7
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:27:54 GBp 35 836.00 XLON E0GbpDy8KLPD
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:27:54 GBp 317 836.00 XLON E0GbpDy8KLPG
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:27:54 GBp 237 836.00 XLON E0GbpDy8KLPJ
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:30:14 GBp 116 835.00 XLON E0GbpDy8KNKq
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:30:14 GBp 411 835.00 BATE 78364246837
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:30:14 GBp 411 835.00 XLON E0GbpDy8KNKu
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:30:14 GBp 513 835.00 BATE 78364246838
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:30:14 GBp 479 835.00 BATE 78364246840
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:30:14 GBp 86 835.00 XLON E0GbpDy8KNKz
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:30:14 GBp 70 835.00 TRQX E0GbpDbs4jpJ
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:30:14 GBp 427 835.00 XLON E0GbpDy8KNLD
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:30:14 GBp 376 834.50 XLON E0GbpDy8KNMq
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:30:14 GBp 415 834.50 XLON E0GbpDy8KNMs
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:30:16 GBp 317 834.50 BATE 78364246857
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:40:29 GBp 316 836.00 CHIX 2899474223232
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:40:29 GBp 5 836.00 CHIX 2899474223233
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:42:06 GBp 7 835.50 BATE 78364250375
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:42:06 GBp 6 835.50 BATE 78364250377
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:43:08 GBp 2 835.50 BATE 78364250755
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:43:08 GBp 44 835.50 BATE 78364250756
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:43:08 GBp 46 835.50 TRQX E0GbpDbs5pqT
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:43:10 GBp 46 835.50 TRQX E0GbpDbs5pvs
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:43:10 GBp 46 835.50 TRQX E0GbpDbs5pwr
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:43:10 GBp 46 835.50 TRQX E0GbpDbs5pxi
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:43:10 GBp 1 835.50 XLON E0GbpDy8KXgN
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:44:13 GBp 402 836.00 AQXE 80533
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:44:58 GBp 193 837.00 AQXE 80676
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:44:58 GBp 92 837.00 AQXE 80677
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:44:59 GBp 92 837.00 AQXE 80678
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:44:59 GBp 92 837.00 AQXE 80679
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:44:59 GBp 92 837.00 AQXE 80680
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:44:59 GBp 92 837.00 AQXE 80681
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:45:16 GBp 92 837.00 AQXE 80813
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:45:16 GBp 46 837.00 BATE 78364251540
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:45:16 GBp 92 837.00 AQXE 80815
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:45:16 GBp 46 837.00 BATE 78364251542
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:45:16 GBp 100 837.00 BATE 78364251543
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:45:19 GBp 802 836.50 BATE 78364251567
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:45:19 GBp 1507 836.50 XLON E0GbpDy8KZvP
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:45:19 GBp 663 836.50 BATE 78364251568
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:45:19 GBp 123 836.50 BATE 78364251569
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:45:19 GBp 300 836.50 XLON E0GbpDy8KZvV
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:45:19 GBp 300 836.50 XLON E0GbpDy8KZvZ
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:45:19 GBp 907 836.50 XLON E0GbpDy8KZvb
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:45:19 GBp 330 836.50 XLON E0GbpDy8KZvd
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:45:19 GBp 171 836.50 XLON E0GbpDy8KZvm
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:45:19 GBp 16 836.50 BATE 78364251570
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:45:19 GBp 237 836.50 BATE 78364251571
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:45:19 GBp 29 836.50 BATE 78364251572
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:55:27 GBp 460 840.00 BATE 78364255393
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:55:27 GBp 26 840.00 BATE 78364255394
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:55:27 GBp 914 840.00 XLON E0GbpDy8Kjq9
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:55:55 GBp 347 839.00 BATE 78364255518
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:55:55 GBp 1527 839.50 BATE 78364255515
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:55:55 GBp 652 839.00 XLON E0GbpDy8KkJM
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:55:55 GBp 2871 839.50 XLON E0GbpDy8KkJK
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:55:55 GBp 153 839.00 TRQX E0GbpDbs70YL
BRITVIC PLC GB00B0N8QD54 10/11/2023 15:55:55 GBp 708 839.00 TRQX E0GbpDbs70YP
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:04:39 GBp 800 839.00 XLON E0GbpDy8KuSo
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:04:39 GBp 184 839.00 BATE 78364259100
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:04:39 GBp 800 839.00 XLON E0GbpDy8KuSv
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:08:51 GBp 1079 840.50 XLON E0GbpDy8KzRY
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:08:51 GBp 573 840.50 BATE 78364261182
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:08:51 GBp 83 840.50 BATE 78364261185
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:08:51 GBp 26 840.50 XLON E0GbpDy8KzRt
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:08:51 GBp 83 840.50 BATE 78364261188
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:08:51 GBp 1053 840.50 XLON E0GbpDy8KzSL
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:08:51 GBp 10 840.50 XLON E0GbpDy8KzSh
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:08:51 GBp 19 840.50 XLON E0GbpDy8KzSk
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:08:51 GBp 789 840.50 XLON E0GbpDy8KzTE
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:08:51 GBp 407 840.50 BATE 78364261196
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:08:51 GBp 42 840.50 BATE 78364261197
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:08:51 GBp 395 840.50 BATE 78364261200
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:10:49 GBp 666 839.50 XLON E0GbpDy8L1zv
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:10:49 GBp 522 839.50 XLON E0GbpDy8L1zx
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:10:53 GBp 134 839.50 XLON E0GbpDy8L25K
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:17:24 GBp 393 840.50 XLON E0GbpDy8L9mG
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:18:01 GBp 397 840.50 XLON E0GbpDy8LAGd
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:18:28 GBp 300 840.50 BATE 78364266056
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:18:28 GBp 53 840.50 BATE 78364266057
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:19:37 GBp 300 840.50 XLON E0GbpDy8LBwJ
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:19:37 GBp 385 840.50 XLON E0GbpDy8LBwL
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:19:37 GBp 160 840.50 TRQX E0GbpDbs9FNr
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:19:37 GBp 364 840.50 BATE 78364266579
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:20:04 GBp 401 840.50 BATE 78364266835
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:20:37 GBp 300 840.50 XLON E0GbpDy8LDKx
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:20:37 GBp 99 840.50 XLON E0GbpDy8LDKz
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:20:37 GBp 40 840.00 XLON E0GbpDy8LDLG
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:20:37 GBp 1031 840.00 XLON E0GbpDy8LDLI
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:20:37 GBp 607 840.00 XLON E0GbpDy8LDLK
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:20:37 GBp 514 840.00 XLON E0GbpDy8LDLM
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:20:37 GBp 412 840.00 XLON E0GbpDy8LDLO
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:20:37 GBp 989 840.00 XLON E0GbpDy8LDLW
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:20:37 GBp 569 840.00 BATE 78364267137
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:20:37 GBp 399 840.00 BATE 78364267140
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:20:37 GBp 82 840.00 XLON E0GbpDy8LDLZ
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:20:37 GBp 569 840.00 BATE 78364267143
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:20:37 GBp 31 840.00 BATE 78364267144
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:20:37 GBp 258 840.00 BATE 78364267145
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:20:37 GBp 311 840.00 BATE 78364267146
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:20:37 GBp 243 840.00 BATE 78364267147
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:20:37 GBp 124 840.00 BATE 78364267148
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:20:37 GBp 1071 840.00 XLON E0GbpDy8LDLm
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:20:37 GBp 744 840.00 XLON E0GbpDy8LDM0
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:23:33 GBp 140 840.50 XLON E0GbpDy8LGVf
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:23:33 GBp 1012 840.50 XLON E0GbpDy8LGVi
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:23:33 GBp 376 840.50 XLON E0GbpDy8LGVk
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:23:33 GBp 341 840.50 TRQX E0GbpDbs9bbd
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:23:33 GBp 612 840.50 BATE 78364268765
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:26:56 GBp 346 840.00 XLON E0GbpDy8LJ6c
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:26:56 GBp 53 840.00 XLON E0GbpDy8LJ6e
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:26:56 GBp 353 840.00 BATE 78364270338
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:26:56 GBp 224 840.00 BATE 78364270340
BRITVIC PLC GB00B0N8QD54 10/11/2023 16:26:56 GBp 298 840.00 XLON E0GbpDy8LJ6n
Media Enquiries:
Please contact:
Investors:
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDBXUBDGXGRecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement