REG - Britvic plc - Transaction in Own Shares
15/11/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231115:nRSO4541Ta&default-theme=true
RNS Number : 4541T Britvic plc 15 November 2023
BRITVIC PLC
TRANSACTIONS IN OWN SECURITIES
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares of 20 pence each on the London Stock Exchange and
Multilateral Trading Facilities from Morgan Stanley & Co. International
Plc as part of its existing share buyback programme announced on 30 May 2023.
Date of purchase: 14 November 2023
Number of ordinary shares purchased: 135,187
Highest price paid per share (pence): 850.00
Lowest price paid per share (pence): 840.00
Volume weighted average price paid per share (pence): 845.29
Britvic intends to cancel the purchased shares.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Morgan Stanley on behalf of Britvic as part of the
buyback programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:06:10 GBp 130 846.50 CHIX 2899474079888
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:06:10 GBp 105 846.50 XLON E0Gej3tqK88U
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:06:10 GBp 1 846.50 XLON E0Gej3tqK88W
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:06:10 GBp 104 846.50 XLON E0Gej3tqK88Y
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:07:33 GBp 379 846.00 CHIX 2899474080335
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:07:33 GBp 25 846.00 XLON E0Gej3tqKAc4
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:09:14 GBp 303 846.00 XLON E0Gej3tqKDD2
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:09:14 GBp 25 846.00 XLON E0Gej3tqKDD4
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:09:14 GBp 1 846.00 XLON E0Gej3tqKDD6
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:10:01 GBp 66 844.50 BATE 78364172084
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:10:22 GBp 6 844.50 BATE 78364172134
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:11:27 GBp 370 846.00 XLON E0Gej3tqKFt1
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:11:27 GBp 26 844.50 BATE 78364172270
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:11:42 GBp 1 844.50 BATE 78364172302
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:11:42 GBp 90 844.50 BATE 78364172303
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:11:42 GBp 6 844.50 CHIX 2899474081600
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:14:15 GBp 186 845.50 XLON E0Gej3tqKKNl
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:15:18 GBp 67 845.50 CHIX 2899474083204
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:15:18 GBp 296 845.50 CHIX 2899474083205
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:15:35 GBp 1 844.50 CHIX 2899474083309
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:15:35 GBp 115 844.50 CHIX 2899474083310
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:15:35 GBp 305 844.50 CHIX 2899474083311
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:15:35 GBp 72 844.50 CHIX 2899474083312
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:15:35 GBp 3 844.50 XLON E0Gej3tqKN14
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:15:35 GBp 864 844.50 XLON E0Gej3tqKN16
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:15:35 GBp 488 844.00 XLON E0Gej3tqKN1O
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:19:54 GBp 530 843.00 CHIX 2899474084969
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:19:54 GBp 368 843.00 TRQX E0Gej3XZglee
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:24:33 GBp 480 840.50 XLON E0Gej3tqKW9c
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:24:33 GBp 498 840.00 CHIX 2899474086367
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:34:24 GBp 365 842.50 XLON E0Gej3tqKfsO
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:35:33 GBp 360 842.50 CHIX 2899474089765
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:36:58 GBp 300 842.50 CHIX 2899474090112
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:36:58 GBp 61 842.50 CHIX 2899474090113
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:38:29 GBp 132 842.50 XLON E0Gej3tqKj5z
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:39:05 GBp 339 842.50 CHIX 2899474090609
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:40:55 GBp 317 842.50 XLON E0Gej3tqKksP
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:40:55 GBp 436 842.50 XLON E0Gej3tqKksR
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:40:55 GBp 16 842.50 BATE 78364177278
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:40:55 GBp 384 842.50 BATE 78364177279
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:40:55 GBp 52 842.50 CHIX 2899474091157
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:40:55 GBp 351 842.50 CHIX 2899474091158
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:40:55 GBp 149 842.50 CHIX 2899474091159
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:40:55 GBp 300 842.50 CHIX 2899474091160
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:40:55 GBp 300 842.50 CHIX 2899474091161
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:40:55 GBp 172 842.50 CHIX 2899474091162
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:54:59 GBp 815 844.00 XLON E0Gej3tqKvXj
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:54:59 GBp 351 844.00 XLON E0Gej3tqKvXm
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:54:59 GBp 452 844.00 CHIX 2899474094998
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:54:59 GBp 600 844.00 CHIX 2899474094999
BRITVIC PLC GB00B0N8QD54 14/11/2023 08:54:59 GBp 376 844.00 CHIX 2899474095000
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:04:11 GBp 344 844.50 XLON E0Gej3tqL1ee
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:05:33 GBp 5 844.50 CHIX 2899474097834
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:05:33 GBp 373 844.50 CHIX 2899474097835
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:07:13 GBp 2 844.50 CHIX 2899474098282
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:07:13 GBp 7 844.50 CHIX 2899474098283
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:07:33 GBp 1 844.50 XLON E0Gej3tqL41O
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:09:36 GBp 1 844.50 CHIX 2899474098770
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:12:38 GBp 1 844.00 CHIX 2899474099418
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:16:41 GBp 343 845.00 XLON E0Gej3tqL9yR
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:16:41 GBp 480 845.00 XLON E0Gej3tqL9yT
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:16:41 GBp 480 845.00 XLON E0Gej3tqL9yV
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:16:41 GBp 476 845.00 XLON E0Gej3tqL9yX
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:16:41 GBp 465 845.00 XLON E0Gej3tqL9yZ
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:17:21 GBp 264 845.00 BATE 78364182568
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:17:31 GBp 118 845.00 BATE 78364182600
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:18:01 GBp 780 845.00 XLON E0Gej3tqLB2D
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:18:01 GBp 183 845.00 TRQX E0Gej3XZkX7b
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:18:01 GBp 956 845.00 CHIX 2899474100835
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:18:01 GBp 415 845.00 BATE 78364182711
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:24:07 GBp 453 844.50 BATE 78364183947
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:24:07 GBp 364 844.50 TRQX E0Gej3XZksvf
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:33:48 GBp 2 844.00 CHIX 2899474105475
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:33:48 GBp 340 844.50 BATE 78364185424
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:33:48 GBp 50 844.50 XLON E0Gej3tqLLsw
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:37:18 GBp 766 844.50 XLON E0Gej3tqLOJH
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:37:18 GBp 56 844.50 XLON E0Gej3tqLOJJ
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:37:18 GBp 36 844.50 XLON E0Gej3tqLOJO
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:37:18 GBp 274 844.50 XLON E0Gej3tqLOJW
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:37:18 GBp 180 844.50 XLON E0Gej3tqLOJZ
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:37:18 GBp 332 844.50 XLON E0Gej3tqLOJf
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:37:18 GBp 506 844.50 XLON E0Gej3tqLOJp
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:37:18 GBp 5 844.50 XLON E0Gej3tqLOJr
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:45:04 GBp 451 843.50 TRQX E0Gej3XZmLVF
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:45:04 GBp 446 843.50 XLON E0Gej3tqLVQR
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:45:04 GBp 206 843.50 CHIX 2899474109570
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:45:04 GBp 229 843.50 CHIX 2899474109571
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:45:04 GBp 221 843.00 CHIX 2899474109572
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:45:04 GBp 229 843.00 CHIX 2899474109573
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:55:06 GBp 1 843.00 AQXE 24446
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:55:06 GBp 94 843.00 AQXE 24447
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:55:06 GBp 7 843.00 BATE 78364188845
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:55:06 GBp 102 843.00 BATE 78364188846
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:55:06 GBp 193 843.00 XLON E0Gej3tqLbuY
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:56:49 GBp 127 842.50 BATE 78364189010
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:56:49 GBp 611 842.50 CHIX 2899474112228
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:56:49 GBp 138 842.50 BATE 78364189011
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:56:49 GBp 499 842.50 XLON E0Gej3tqLcoQ
BRITVIC PLC GB00B0N8QD54 14/11/2023 09:56:49 GBp 117 842.50 TRQX E0Gej3XZn4vi
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:04:28 GBp 405 843.50 XLON E0Gej3tqLhXJ
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:06:33 GBp 197 843.50 XLON E0Gej3tqLiUG
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:07:42 GBp 300 843.50 XLON E0Gej3tqLjA3
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:07:42 GBp 97 843.50 XLON E0Gej3tqLjA5
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:07:56 GBp 773 842.50 XLON E0Gej3tqLjIL
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:07:56 GBp 33 842.50 XLON E0Gej3tqLjIN
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:07:56 GBp 163 842.50 XLON E0Gej3tqLjIT
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:07:56 GBp 163 842.50 XLON E0Gej3tqLjIW
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:07:56 GBp 12 842.50 XLON E0Gej3tqLjId
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:07:56 GBp 468 842.50 XLON E0Gej3tqLjIf
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:07:56 GBp 139 842.50 XLON E0Gej3tqLjIh
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:10:11 GBp 508 841.50 TRQX E0Gej3XZnkvQ
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:20:31 GBp 367 843.00 BATE 78364192093
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:23:38 GBp 133 844.00 CHIX 2899474118378
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:23:46 GBp 561 844.00 CHIX 2899474118418
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:23:52 GBp 948 844.00 XLON E0Gej3tqLszV
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:23:52 GBp 350 844.00 XLON E0Gej3tqLszz
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:23:52 GBp 146 844.00 XLON E0Gej3tqLt01
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:30:12 GBp 9 844.50 CHIX 2899474119685
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:30:12 GBp 200 844.50 CHIX 2899474119686
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:30:12 GBp 38 844.50 XLON E0Gej3tqLwKy
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:30:12 GBp 154 844.50 XLON E0Gej3tqLwL0
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:30:30 GBp 94 844.00 AQXE 29679
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:30:30 GBp 47 844.00 BATE 78364193342
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:30:30 GBp 100 844.00 BATE 78364193343
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:30:30 GBp 47 844.00 CHIX 2899474119769
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:30:30 GBp 47 844.00 TRQX E0Gej3XZovuF
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:30:30 GBp 104 844.00 XLON E0Gej3tqLwYJ
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:34:42 GBp 391 845.00 XLON E0Gej3tqLyuL
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:34:42 GBp 571 844.50 CHIX 2899474120766
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:34:42 GBp 354 844.50 XLON E0Gej3tqLyuV
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:34:42 GBp 900 844.50 XLON E0Gej3tqLyuZ
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:34:42 GBp 200 844.50 XLON E0Gej3tqLyuu
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:34:42 GBp 552 844.50 XLON E0Gej3tqLyuy
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:36:38 GBp 361 844.50 XLON E0Gej3tqLzfq
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:47:24 GBp 1 844.00 CHIX 2899474123657
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:47:24 GBp 5 844.00 CHIX 2899474123658
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:47:25 GBp 320 844.50 TRQX E0Gej3XZpsBO
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:48:45 GBp 47 845.00 BATE 78364195905
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:49:03 GBp 47 845.00 BATE 78364195955
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:49:16 GBp 47 845.00 BATE 78364195980
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:49:27 GBp 47 845.00 BATE 78364195989
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:49:27 GBp 100 845.00 BATE 78364195990
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:49:53 GBp 47 845.00 BATE 78364196065
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:51:22 GBp 47 845.00 BATE 78364196339
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:51:42 GBp 47 845.00 BATE 78364196384
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:52:00 GBp 47 845.00 BATE 78364196461
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:52:11 GBp 407 845.00 BATE 78364196470
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:52:31 GBp 47 845.00 TRQX E0Gej3XZqBe0
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:52:49 GBp 47 845.00 BATE 78364196540
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:52:49 GBp 47 845.00 TRQX E0Gej3XZqCV0
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:52:49 GBp 194 845.00 TRQX E0Gej3XZqCV2
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:53:57 GBp 47 845.00 TRQX E0Gej3XZqGHO
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:54:08 GBp 47 845.00 TRQX E0Gej3XZqGrI
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:54:28 GBp 47 845.00 TRQX E0Gej3XZqHqM
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:54:43 GBp 47 845.00 TRQX E0Gej3XZqIdC
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:55:00 GBp 47 845.00 TRQX E0Gej3XZqJIO
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:55:19 GBp 47 845.00 TRQX E0Gej3XZqKdH
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:55:33 GBp 47 845.00 TRQX E0Gej3XZqLZZ
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:55:52 GBp 47 845.00 TRQX E0Gej3XZqN1B
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:56:04 GBp 47 845.00 TRQX E0Gej3XZqNTd
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:56:23 GBp 47 845.00 TRQX E0Gej3XZqOy8
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:56:41 GBp 12 845.00 XLON E0Gej3tqM9dm
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:57:02 GBp 1 845.00 CHIX 2899474125816
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:57:38 GBp 602 845.00 XLON E0Gej3tqMAB0
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:57:38 GBp 341 845.00 XLON E0Gej3tqMAB2
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:57:38 GBp 80 845.00 TRQX E0Gej3XZqTHE
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:57:38 GBp 181 845.00 BATE 78364197135
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:57:38 GBp 373 845.00 CHIX 2899474125962
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:57:38 GBp 602 845.00 CHIX 2899474125963
BRITVIC PLC GB00B0N8QD54 14/11/2023 10:57:38 GBp 417 845.00 CHIX 2899474125964
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:07:04 GBp 342 845.00 XLON E0Gej3tqMEvE
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:08:33 GBp 352 845.00 XLON E0Gej3tqMFoj
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:09:02 GBp 511 844.50 XLON E0Gej3tqMGAq
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:09:02 GBp 297 844.50 XLON E0Gej3tqMGAs
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:09:02 GBp 204 844.50 XLON E0Gej3tqMGAu
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:09:02 GBp 500 844.50 TRQX E0Gej3XZr7iw
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:09:02 GBp 492 844.50 CHIX 2899474128398
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:09:02 GBp 497 844.50 CHIX 2899474128399
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:16:03 GBp 14 843.50 BATE 78364199181
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:25:31 GBp 175 844.50 AQXE 38005
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:25:31 GBp 6 844.50 CHIX 2899474131716
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:25:44 GBp 384 844.50 XLON E0Gej3tqMOwe
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:25:44 GBp 471 844.50 CHIX 2899474131754
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:25:44 GBp 180 844.50 BATE 78364200290
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:25:44 GBp 24 844.50 BATE 78364200291
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:25:44 GBp 14 844.50 TRQX E0Gej3XZrxbi
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:25:44 GBp 6 844.50 XLON E0Gej3tqMOwq
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:25:44 GBp 70 844.50 XLON E0Gej3tqMOws
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:25:44 GBp 94 844.50 AQXE 38031
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:25:44 GBp 47 844.50 BATE 78364200293
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:25:44 GBp 380 844.50 XLON E0Gej3tqMOx5
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:25:44 GBp 47 844.50 TRQX E0Gej3XZrxc7
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:26:02 GBp 394 844.50 XLON E0Gej3tqMP3i
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:26:52 GBp 2 844.50 XLON E0Gej3tqMPPJ
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:28:03 GBp 221 844.50 XLON E0Gej3tqMPuq
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:28:03 GBp 287 844.50 XLON E0Gej3tqMPut
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:28:03 GBp 119 844.50 TRQX E0Gej3XZs46W
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:28:03 GBp 271 844.50 BATE 78364200556
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:28:03 GBp 624 844.50 CHIX 2899474132281
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:31:03 GBp 431 844.00 CHIX 2899474132854
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:31:03 GBp 450 844.00 CHIX 2899474132855
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:34:59 GBp 122 844.00 XLON E0Gej3tqMTjS
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:34:59 GBp 286 844.00 XLON E0Gej3tqMTjU
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:34:59 GBp 36 844.00 XLON E0Gej3tqMTjW
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:34:59 GBp 482 844.00 XLON E0Gej3tqMTjY
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:45:51 GBp 401 843.50 CHIX 2899474135824
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:45:51 GBp 6 843.50 CHIX 2899474135825
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:47:35 GBp 300 844.00 XLON E0Gej3tqMaWq
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:47:35 GBp 49 844.00 XLON E0Gej3tqMaWt
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:51:23 GBp 1 844.00 XLON E0Gej3tqMc7K
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:57:17 GBp 1027 843.50 XLON E0Gej3tqMfjl
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:57:17 GBp 211 843.50 XLON E0Gej3tqMfjv
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:57:17 GBp 11 843.50 XLON E0Gej3tqMfjx
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:57:17 GBp 597 843.50 XLON E0Gej3tqMfjz
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:57:17 GBp 28 843.50 XLON E0Gej3tqMfk4
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:57:17 GBp 180 843.50 XLON E0Gej3tqMfk6
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:57:17 GBp 28 843.50 XLON E0Gej3tqMfk8
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:57:17 GBp 211 843.50 XLON E0Gej3tqMfkC
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:59:10 GBp 33 843.50 AQXE 42279
BRITVIC PLC GB00B0N8QD54 14/11/2023 11:59:10 GBp 369 843.50 CHIX 2899474138517
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:01:04 GBp 94 843.50 AQXE 42555
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:01:04 GBp 1 843.50 CHIX 2899474138899
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:01:04 GBp 47 843.50 CHIX 2899474138900
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:01:04 GBp 45 843.50 XLON E0Gej3tqMiFn
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:01:04 GBp 185 843.50 XLON E0Gej3tqMiFp
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:02:27 GBp 94 843.50 AQXE 42731
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:02:27 GBp 1 843.50 BATE 78364204538
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:02:27 GBp 186 843.50 XLON E0Gej3tqMiy1
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:02:27 GBp 13 843.50 XLON E0Gej3tqMiy3
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:03:44 GBp 407 843.50 CHIX 2899474139384
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:03:44 GBp 380 843.00 BATE 78364204664
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:03:44 GBp 876 843.00 CHIX 2899474139386
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:03:44 GBp 716 843.00 XLON E0Gej3tqMjd1
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:03:44 GBp 167 843.00 TRQX E0Gej3XZtoW9
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:14:41 GBp 96 844.50 CHIX 2899474141964
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:14:41 GBp 266 844.50 CHIX 2899474141965
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:16:22 GBp 291 844.50 CHIX 2899474142430
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:16:22 GBp 65 844.50 CHIX 2899474142431
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:17:42 GBp 94 844.50 AQXE 45287
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:17:42 GBp 286 844.50 AQXE 45288
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:19:22 GBp 76 844.50 AQXE 45522
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:19:22 GBp 47 844.50 BATE 78364206818
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:19:22 GBp 231 844.50 BATE 78364206819
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:19:23 GBp 619 843.50 XLON E0Gej3tqMtcN
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:19:23 GBp 145 843.50 TRQX E0Gej3XZuanv
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:19:23 GBp 329 843.50 BATE 78364206821
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:19:23 GBp 758 843.50 CHIX 2899474143301
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:28:23 GBp 16 843.50 CHIX 2899474145102
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:28:23 GBp 280 843.50 CHIX 2899474145103
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:28:23 GBp 88 843.50 CHIX 2899474145104
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:32:15 GBp 300 843.50 BATE 78364208250
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:32:15 GBp 743 843.50 CHIX 2899474145821
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:32:15 GBp 35 843.50 BATE 78364208251
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:32:15 GBp 323 843.50 BATE 78364208252
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:32:15 GBp 25 843.50 XLON E0Gej3tqN09T
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:32:15 GBp 300 843.50 XLON E0Gej3tqN09V
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:32:15 GBp 85 843.50 XLON E0Gej3tqN09b
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:32:15 GBp 282 843.50 XLON E0Gej3tqN09X
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:32:15 GBp 587 843.50 XLON E0Gej3tqN09d
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:32:15 GBp 142 843.50 TRQX E0Gej3XZvBlr
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:32:15 GBp 701 843.00 XLON E0Gej3tqN0A6
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:32:15 GBp 39 843.00 XLON E0Gej3tqN0A8
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:40:52 GBp 385 842.50 BATE 78364209345
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:45:54 GBp 168 843.50 AQXE 49186
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:45:54 GBp 145 843.50 XLON E0Gej3tqN6eb
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:45:54 GBp 1 843.50 XLON E0Gej3tqN6ed
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:45:54 GBp 63 843.50 XLON E0Gej3tqN6eZ
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:45:54 GBp 11 843.50 AQXE 49187
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:47:12 GBp 83 843.50 AQXE 49377
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:47:12 GBp 63 843.50 XLON E0Gej3tqN7Bk
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:47:52 GBp 94 843.50 AQXE 49484
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:48:23 GBp 94 843.50 AQXE 49529
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:48:35 GBp 94 843.50 AQXE 49562
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:49:04 GBp 94 843.50 AQXE 49641
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:49:04 GBp 185 843.50 BATE 78364210506
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:49:04 GBp 48 843.50 BATE 78364210507
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:49:04 GBp 57 843.50 TRQX E0Gej3XZvyb2
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:57:00 GBp 282 843.00 CHIX 2899474151546
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:57:00 GBp 15 843.00 BATE 78364211490
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:57:00 GBp 299 843.00 CHIX 2899474151547
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:57:00 GBp 237 843.00 BATE 78364211491
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:57:00 GBp 141 843.00 BATE 78364211492
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:57:00 GBp 239 843.00 BATE 78364211493
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:57:00 GBp 344 843.00 BATE 78364211494
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:57:00 GBp 379 843.00 XLON E0Gej3tqNBRe
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:57:00 GBp 43 843.00 TRQX E0Gej3XZwKuk
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:57:00 GBp 264 843.00 XLON E0Gej3tqNBRm
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:57:00 GBp 68 843.00 TRQX E0Gej3XZwKun
BRITVIC PLC GB00B0N8QD54 14/11/2023 12:57:00 GBp 211 843.00 XLON E0Gej3tqNBRo
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:02:08 GBp 226 844.00 CHIX 2899474153080
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:02:08 GBp 10 844.00 CHIX 2899474153081
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:06:04 GBp 593 843.50 XLON E0Gej3tqNGw5
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:06:04 GBp 358 843.50 XLON E0Gej3tqNGw7
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:06:04 GBp 360 843.50 XLON E0Gej3tqNGw9
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:06:04 GBp 111 843.50 XLON E0Gej3tqNGwB
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:06:04 GBp 1194 843.50 XLON E0Gej3tqNGwF
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:24:18 GBp 95 844.00 AQXE 54568
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:24:18 GBp 94 844.00 AQXE 54569
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:24:18 GBp 539 844.00 CHIX 2899474158516
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:24:18 GBp 185 844.00 CHIX 2899474158517
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:24:18 GBp 166 844.00 BATE 78364215387
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:24:18 GBp 13 844.00 XLON E0Gej3tqNQcc
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:30:05 GBp 750 847.50 BATE 78364216605
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:30:05 GBp 55 847.50 BATE 78364216606
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:30:05 GBp 204 847.50 BATE 78364216607
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:30:05 GBp 261 847.50 BATE 78364216608
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:30:05 GBp 300 847.50 BATE 78364216609
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:30:05 GBp 244 847.50 BATE 78364216610
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:30:05 GBp 204 847.50 BATE 78364216611
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:30:05 GBp 300 847.50 BATE 78364216612
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:30:05 GBp 505 847.50 BATE 78364216613
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:30:05 GBp 39 847.50 BATE 78364216614
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:30:31 GBp 866 848.00 XLON E0Gej3tqNWMb
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:30:31 GBp 132 848.00 XLON E0Gej3tqNWMj
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:30:31 GBp 259 848.00 XLON E0Gej3tqNWMl
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:30:31 GBp 275 848.00 XLON E0Gej3tqNWMn
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:30:31 GBp 200 848.00 XLON E0Gej3tqNWMq
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:30:31 GBp 1411 848.00 XLON E0Gej3tqNWMs
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:30:40 GBp 37 848.00 XLON E0Gej3tqNWeU
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:30:40 GBp 617 848.00 XLON E0Gej3tqNWeX
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:32:33 GBp 433 849.00 CHIX 2899474164700
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:41:52 GBp 171 850.00 BATE 78364221291
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:41:52 GBp 396 850.00 CHIX 2899474170849
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:41:52 GBp 741 850.00 CHIX 2899474170850
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:41:52 GBp 323 850.00 XLON E0Gej3tqO36u
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:41:52 GBp 76 850.00 TRQX E0Gej3XZzyJe
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:42:30 GBp 738 849.00 XLON E0Gej3tqO4G3
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:42:30 GBp 630 849.00 XLON E0Gej3tqO4G5
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:51:03 GBp 207 848.50 BATE 78364224267
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:51:03 GBp 156 848.50 BATE 78364224268
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:51:03 GBp 742 848.50 CHIX 2899474176670
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:52:39 GBp 697 847.50 CHIX 2899474177415
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:52:39 GBp 668 847.50 CHIX 2899474177416
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:59:24 GBp 361 848.50 XLON E0Gej3tqOcRX
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:59:28 GBp 199 848.00 XLON E0Gej3tqOce7
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:59:28 GBp 295 848.00 XLON E0Gej3tqOce9
BRITVIC PLC GB00B0N8QD54 14/11/2023 13:59:28 GBp 632 848.00 CHIX 2899474181358
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:11:05 GBp 368 848.00 CHIX 2899474187424
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:11:05 GBp 23 848.00 CHIX 2899474187425
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:12:45 GBp 107 848.00 CHIX 2899474188193
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:12:45 GBp 90 848.00 CHIX 2899474188194
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:12:45 GBp 100 848.00 CHIX 2899474188195
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:12:45 GBp 76 848.00 CHIX 2899474188196
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:14:32 GBp 1 848.00 AQXE 76004
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:14:32 GBp 1 848.00 BATE 78364230404
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:14:32 GBp 135 848.00 BATE 78364230405
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:14:32 GBp 18 848.00 BATE 78364230406
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:14:32 GBp 107 848.00 CHIX 2899474188954
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:14:32 GBp 12 848.00 CHIX 2899474188955
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:14:32 GBp 95 848.00 TRQX E0Gej3Xa3wJ1
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:15:09 GBp 305 847.50 BATE 78364230566
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:15:09 GBp 669 847.50 CHIX 2899474189218
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:15:09 GBp 35 847.50 CHIX 2899474189219
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:15:09 GBp 574 847.50 XLON E0Gej3tqOxdW
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:15:09 GBp 38 847.50 TRQX E0Gej3Xa40KJ
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:15:09 GBp 97 847.50 TRQX E0Gej3Xa40KL
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:15:50 GBp 283 847.00 CHIX 2899474189596
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:15:50 GBp 547 847.00 CHIX 2899474189597
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:27:01 GBp 1 847.00 BATE 78364233519
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:27:01 GBp 367 847.00 BATE 78364233520
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:28:25 GBp 379 847.00 BATE 78364233881
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:28:35 GBp 355 846.00 BATE 78364233926
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:28:35 GBp 734 846.00 BATE 78364233927
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:28:35 GBp 743 846.00 BATE 78364233929
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:28:35 GBp 713 846.00 CHIX 2899474195480
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:28:36 GBp 183 845.50 CHIX 2899474195500
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:28:36 GBp 181 845.50 CHIX 2899474195501
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:28:36 GBp 38 845.50 CHIX 2899474195502
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:30:00 GBp 344 845.50 XLON E0Gej3tqPEF1
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:34:48 GBp 404 845.00 XLON E0Gej3tqPT4G
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:41:49 GBp 344 845.50 BATE 78364240579
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:42:56 GBp 9 845.50 AQXE 88693
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:42:56 GBp 94 845.50 AQXE 88694
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:42:56 GBp 118 845.50 AQXE 88695
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:42:56 GBp 43 845.50 BATE 78364241077
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:42:56 GBp 11 845.50 BATE 78364241078
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:42:56 GBp 12 845.50 BATE 78364241079
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:42:56 GBp 100 845.50 BATE 78364241080
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:44:04 GBp 94 845.50 AQXE 89289
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:44:04 GBp 310 845.50 AQXE 89290
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:45:08 GBp 28 845.50 AQXE 89824
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:45:08 GBp 94 845.50 AQXE 89825
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:45:08 GBp 11 845.50 BATE 78364241978
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:45:08 GBp 47 845.50 BATE 78364241979
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:45:08 GBp 12 845.50 TRQX E0Gej3Xa7pUb
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:45:08 GBp 177 845.50 TRQX E0Gej3Xa7pUd
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:46:02 GBp 15 845.50 CHIX 2899474211190
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:46:02 GBp 110 845.50 CHIX 2899474211191
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:46:02 GBp 277 845.50 CHIX 2899474211192
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:47:18 GBp 90 846.50 CHIX 2899474212335
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:47:18 GBp 47 846.50 CHIX 2899474212336
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:47:18 GBp 200 846.50 CHIX 2899474212337
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:47:18 GBp 1 846.50 CHIX 2899474212338
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:47:18 GBp 52 846.50 CHIX 2899474212339
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:48:36 GBp 300 846.50 XLON E0Gej3tqPrGF
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:48:36 GBp 98 846.50 XLON E0Gej3tqPrGH
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:49:31 GBp 375 846.50 CHIX 2899474214243
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:49:41 GBp 300 846.00 BATE 78364244233
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:49:41 GBp 493 846.00 BATE 78364244234
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:49:41 GBp 600 846.00 XLON E0Gej3tqPtH9
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:49:41 GBp 171 846.00 XLON E0Gej3tqPtHB
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:49:41 GBp 600 846.00 XLON E0Gej3tqPtHD
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:49:41 GBp 120 846.00 XLON E0Gej3tqPtHF
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:49:41 GBp 348 846.00 TRQX E0Gej3Xa8QKD
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:49:41 GBp 508 845.50 XLON E0Gej3tqPtHp
BRITVIC PLC GB00B0N8QD54 14/11/2023 14:49:41 GBp 195 845.50 XLON E0Gej3tqPtHr
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:00:15 GBp 936 844.50 XLON E0Gej3tqQAC6
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:00:15 GBp 936 844.50 XLON E0Gej3tqQACA
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:00:15 GBp 85 844.50 XLON E0Gej3tqQACC
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:00:15 GBp 11 844.50 XLON E0Gej3tqQACI
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:00:15 GBp 12 844.50 XLON E0Gej3tqQACL
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:02:16 GBp 498 844.00 XLON E0Gej3tqQDNa
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:02:16 GBp 167 844.00 XLON E0Gej3tqQDNc
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:02:16 GBp 124 844.00 XLON E0Gej3tqQDNe
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:08:40 GBp 340 845.00 BATE 78364252202
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:09:37 GBp 265 845.50 CHIX 2899474229203
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:11:18 GBp 14 846.00 BATE 78364253169
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:13:58 GBp 1 846.00 BATE 78364254108
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:15:00 GBp 1 846.00 BATE 78364254415
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:18:23 GBp 910 846.00 XLON E0Gej3tqQZrJ
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:22:09 GBp 360 847.00 BATE 78364257172
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:22:31 GBp 66 847.50 CHIX 2899474237794
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:23:05 GBp 94 847.50 AQXE 107990
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:23:05 GBp 30 847.50 XLON E0Gej3tqQgAT
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:23:05 GBp 180 847.50 XLON E0Gej3tqQgAV
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:23:05 GBp 277 847.50 XLON E0Gej3tqQgAX
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:23:05 GBp 94 847.50 AQXE 107991
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:23:06 GBp 94 847.50 AQXE 107994
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:24:14 GBp 81 847.50 BATE 78364258014
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:24:14 GBp 114 847.50 TRQX E0Gej3XaCc3t
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:24:14 GBp 38 847.50 TRQX E0Gej3XaCc3v
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:24:14 GBp 982 847.50 XLON E0Gej3tqQhji
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:24:14 GBp 800 847.50 XLON E0Gej3tqQhju
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:24:14 GBp 28 847.50 XLON E0Gej3tqQhjw
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:24:14 GBp 8 847.50 XLON E0Gej3tqQhjy
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:24:14 GBp 982 847.50 XLON E0Gej3tqQhk4
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:24:14 GBp 416 847.50 XLON E0Gej3tqQhk6
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:24:14 GBp 348 847.50 XLON E0Gej3tqQhk8
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:24:14 GBp 114 847.50 TRQX E0Gej3XaCc3z
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:24:14 GBp 372 847.50 TRQX E0Gej3XaCc41
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:24:14 GBp 114 847.50 TRQX E0Gej3XaCc47
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:24:14 GBp 372 847.50 TRQX E0Gej3XaCc49
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:24:14 GBp 7 847.50 TRQX E0Gej3XaCc4E
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:24:14 GBp 323 847.00 BATE 78364258016
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:24:14 GBp 300 847.00 BATE 78364258017
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:24:14 GBp 136 847.00 BATE 78364258018
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:33:41 GBp 381 847.00 AQXE 113469
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:33:41 GBp 18 847.00 AQXE 113470
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:34:57 GBp 378 847.50 XLON E0Gej3tqQtzl
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:36:16 GBp 70 848.00 BATE 78364263079
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:36:16 GBp 300 848.00 BATE 78364263080
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:36:16 GBp 10 848.00 BATE 78364263081
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:39:05 GBp 376 848.00 BATE 78364264221
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:39:05 GBp 422 848.00 XLON E0Gej3tqQz14
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:39:05 GBp 350 848.00 XLON E0Gej3tqQz17
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:39:05 GBp 37 848.00 XLON E0Gej3tqQz1A
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:39:05 GBp 772 848.00 XLON E0Gej3tqQz1C
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:39:05 GBp 571 848.00 XLON E0Gej3tqQz1M
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:43:18 GBp 333 847.50 BATE 78364266377
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:43:18 GBp 300 847.50 BATE 78364266378
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:43:18 GBp 76 847.50 BATE 78364266379
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:43:18 GBp 141 847.50 BATE 78364266381
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:43:18 GBp 43 847.50 BATE 78364266382
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:43:18 GBp 501 847.50 BATE 78364266383
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:43:18 GBp 685 847.50 BATE 78364266384
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:43:18 GBp 712 847.50 BATE 78364266385
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:46:40 GBp 529 847.00 XLON E0Gej3tqR7r9
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:46:40 GBp 48 847.00 XLON E0Gej3tqR7rB
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:54:02 GBp 812 846.50 XLON E0Gej3tqRGre
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:54:02 GBp 266 846.50 XLON E0Gej3tqRGrg
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:54:02 GBp 412 846.50 TRQX E0Gej3XaFnBp
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:54:02 GBp 272 846.50 XLON E0Gej3tqRGrj
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:54:02 GBp 273 846.50 XLON E0Gej3tqRGrm
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:54:02 GBp 209 846.50 XLON E0Gej3tqRGrw
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:54:02 GBp 381 846.50 TRQX E0Gej3XaFnBu
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:54:02 GBp 548 846.50 XLON E0Gej3tqRGry
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:57:53 GBp 879 846.50 XLON E0Gej3tqRLRA
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:57:53 GBp 206 846.50 TRQX E0Gej3XaGCVl
BRITVIC PLC GB00B0N8QD54 14/11/2023 15:57:53 GBp 467 846.50 BATE 78364272947
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:00:52 GBp 619 846.00 XLON E0Gej3tqROb4
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:00:52 GBp 902 846.00 XLON E0Gej3tqROb8
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:08:56 GBp 800 846.00 XLON E0Gej3tqRWC2
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:08:56 GBp 415 846.00 XLON E0Gej3tqRWCA
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:08:56 GBp 114 846.00 TRQX E0Gej3XaHGtE
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:08:56 GBp 97 846.00 TRQX E0Gej3XaHGtI
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:08:56 GBp 76 846.00 BATE 78364278322
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:08:56 GBp 921 846.00 BATE 78364278324
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:08:56 GBp 114 846.00 TRQX E0Gej3XaHGtU
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:08:56 GBp 114 846.00 TRQX E0Gej3XaHGtZ
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:08:56 GBp 31 846.00 TRQX E0Gej3XaHGte
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:08:56 GBp 83 846.00 TRQX E0Gej3XaHGtj
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:08:56 GBp 31 846.00 TRQX E0Gej3XaHGtl
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:08:56 GBp 94 846.00 AQXE 131038
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:08:56 GBp 100 846.00 BATE 78364278325
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:08:56 GBp 100 846.00 BATE 78364278326
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:08:56 GBp 100 846.00 TRQX E0Gej3XaHGu6
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:08:56 GBp 62 846.00 TRQX E0Gej3XaHGu8
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:08:56 GBp 16 846.00 TRQX E0Gej3XaHGuA
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:08:56 GBp 31 846.00 TRQX E0Gej3XaHGuG
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:08:56 GBp 46 846.00 XLON E0Gej3tqRWCX
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:18:33 GBp 370 846.00 TRQX E0Gej3XaIFsg
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:19:04 GBp 402 846.00 BATE 78364284094
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:19:44 GBp 47 846.50 TRQX E0Gej3XaINRB
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:19:44 GBp 100 846.50 TRQX E0Gej3XaINRD
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:20:04 GBp 63 846.50 TRQX E0Gej3XaIPpI
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:20:04 GBp 60 846.50 TRQX E0Gej3XaIPpK
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:20:04 GBp 60 846.50 TRQX E0Gej3XaIPpM
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:20:04 GBp 100 846.50 TRQX E0Gej3XaIPpO
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:20:04 GBp 113 846.50 TRQX E0Gej3XaIPpQ
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:20:30 GBp 358 846.00 BATE 78364284930
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:21:09 GBp 300 846.00 XLON E0Gej3tqRjz8
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:21:09 GBp 79 846.00 XLON E0Gej3tqRjzC
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:21:41 GBp 372 846.00 XLON E0Gej3tqRkUW
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:22:11 GBp 394 846.00 XLON E0Gej3tqRktA
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:22:50 GBp 404 846.00 XLON E0Gej3tqRlV6
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:23:17 GBp 94 846.00 AQXE 139414
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:23:17 GBp 47 846.00 BATE 78364286648
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:23:17 GBp 12 846.00 BATE 78364286649
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:23:17 GBp 47 846.00 TRQX E0Gej3XaIjzv
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:23:17 GBp 104 846.00 XLON E0Gej3tqRlqd
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:23:48 GBp 3 846.00 AQXE 139655
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:23:48 GBp 2 846.00 AQXE 139656
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:23:48 GBp 1 846.00 BATE 78364286972
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:23:48 GBp 30 846.00 XLON E0Gej3tqRmF9
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:24:49 GBp 796 846.00 XLON E0Gej3tqRnKj
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:25:00 GBp 335 846.00 TRQX E0Gej3XaIt8r
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:25:35 GBp 355 846.00 XLON E0Gej3tqRoOM
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:26:06 GBp 94 846.00 AQXE 141766
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:26:06 GBp 2 846.00 BATE 78364288470
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:26:06 GBp 3 846.00 XLON E0Gej3tqRovk
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:26:17 GBp 344 846.00 XLON E0Gej3tqRpNs
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:26:31 GBp 382 846.00 XLON E0Gej3tqRpog
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:27:33 GBp 806 845.50 XLON E0Gej3tqRr58
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:27:33 GBp 754 845.50 XLON E0Gej3tqRr5C
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:27:33 GBp 459 845.50 BATE 78364289399
BRITVIC PLC GB00B0N8QD54 14/11/2023 16:27:33 GBp 351 845.50 BATE 78364289403
Media Enquiries:
Please contact:
Investors:
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDBIUBDGXSRecent news on Britvic
See all newsREG-Britvic plc Director/PDMR Shareholding
AnnouncementREG-Britvic plc PSP Block Listing Interim Review
AnnouncementREG-Britvic plc SIP Block listing Interim Review
AnnouncementREG-Britvic plc Irish PSP Block Listing Interim Review
AnnouncementREG - Britvic plc - Directorate Change
Announcement