For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231127:nRSa6609Ua&default-theme=true
RNS Number : 6609U Britvic plc 27 November 2023
BRITVIC PLC
TRANSACTIONS IN OWN SECURITIES
Britvic plc ("Britvic") announces that it has purchased the following number
of its ordinary shares of 20 pence each on the London Stock Exchange and
Multilateral Trading Facilities from Morgan Stanley & Co. International
Plc as part of its existing share buyback programme announced on 30 May 2023.
Date of purchase: 24 November 2023
Number of ordinary shares purchased: 1,133
Highest price paid per share (pence): 841.50
Lowest price paid per share (pence): 838.00
Volume weighted average price paid per share (pence): 839.55
Britvic intends to cancel the purchased shares.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by Morgan Stanley on behalf of Britvic as part of the
buyback programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 24/11/2023 09:18:13 GBp 105 840.50 XLON E0Glyej7ZJFp
BRITVIC PLC GB00B0N8QD54 24/11/2023 12:46:16 GBp 158 841.50 TRQX E0GlyeMr87Sa
BRITVIC PLC GB00B0N8QD54 24/11/2023 14:13:03 GBp 154 840.00 CHIX 2899474139845
BRITVIC PLC GB00B0N8QD54 24/11/2023 15:55:10 GBp 369 839.50 XLON E0Glyej7dHHg
BRITVIC PLC GB00B0N8QD54 24/11/2023 16:00:03 GBp 86 838.50 CHIX 2899474182282
BRITVIC PLC GB00B0N8QD54 24/11/2023 16:01:19 GBp 88 838.00 CHIX 2899474183053
BRITVIC PLC GB00B0N8QD54 24/11/2023 16:18:03 GBp 77 838.50 CHIX 2899474191269
BRITVIC PLC GB00B0N8QD54 24/11/2023 16:25:23 GBp 96 838.00 TRQX E0GlyeMrMJhY
Media Enquiries:
Please contact:
Investors:
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDBSUDDGXS