Holding(s) in Company

Diversified Energy

23/04/2025 07:01

DIVERSIFIED ENERGY COMPANY PLC

(“Diversified", or the "Company")

DIVERSIFIED ENERGY COMPANY PLC (LSE:DEC, NYSE:DEC) announces that, in accordance with the terms of its share buyback programme announced on 20 March 2025, the Company has purchased 60,300 Ordinary Shares of 20 Pence each in the capital of the Company (the "Shares") in the market at a volume-weighted average price of $11.9682 per Share through Mizuho Securities USA LLC (MSUSA). The Shares acquired will, in due course, be cancelled.

Aggregated Information

Date of Purchase:
22 April 2025
Aggregate Number of Ordinary Shares Purchased:
60,300
Lowest Price Paid per Share (USD):
11.60
Highest Price Paid per Share (USD):
12.10
Volume-Weighted Average Price Paid per Share (USD):
11.9682

Following the cancellation of Shares, Diversified will have 80,498,562 Ordinary Shares of 20 Pence each in issue and no Ordinary Shares are held in treasury. This figure of 80,498,562 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains detailed information of the individual trades made by Peel Hunt as part of the buyback programme.

Schedule of Purchases

Shares purchased:
DIVERSIFIED ENERGY COMPANY PLC (ISIN: GB00BQHP5P93)
Dates of purchases:
22 April 2025
Investment firm:
Mizuho Securities USA LLC

Number of Shares
Price Per Share (USD)
Trade Time
Trading Venue
Transaction ID
40
11.600
Apr 22 2025 9:30:02:050 AM
XNAS
2504228000000258
4
11.670
Apr 22 2025 9:57:44:580 AM
XNYS
2504228000006337
26
11.670
Apr 22 2025 10:05:25:846 AM
XNYS
2504228000008219
70
11.670
Apr 22 2025 10:05:25:843 AM
XNYS
2504228000008218
100
11.670
Apr 22 2025 10:05:25:843 AM
EDGA
2504228000008217
100
11.670
Apr 22 2025 10:05:25:846 AM
IEXG
2504228000008220
40
11.680
Apr 22 2025 9:56:11:556 AM
XNAS
2504228000005972
60
11.680
Apr 22 2025 9:56:11:563 AM
XNAS
2504228000005974
100
11.680
Apr 22 2025 9:56:11:560 AM
XBOS
2504228000005973
100
11.700
Apr 22 2025 9:56:09:126 AM
XNYS
2504228000005947
100
11.700
Apr 22 2025 9:56:09:126 AM
IEXG
2504228000005948
8
11.710
Apr 22 2025 9:39:11:363 AM
EDGA
2504228000002061
8
11.710
Apr 22 2025 9:39:11:363 AM
EDGA
2504228000002062
16
11.710
Apr 22 2025 9:39:11:370 AM
XNYS
2504228000002065
84
11.710
Apr 22 2025 9:39:11:366 AM
EDGA
2504228000002063
84
11.710
Apr 22 2025 9:39:11:366 AM
XNYS
2504228000002064
1
11.710
Apr 22 2025 9:50:52:050 AM
XNAS
2504228000004705
8
11.710
Apr 22 2025 9:50:52:046 AM
IEXG
2504228000004703
100
11.715
Apr 22 2025 9:47:02:676 AM
IEXG
2504228000003648
100
11.720
Apr 22 2025 9:47:01:936 AM
BATY
2504228000003645
100
11.720
Apr 22 2025 9:47:01:940 AM
XCIS
2504228000003646
100
11.720
Apr 22 2025 9:47:01:943 AM
ARCX
2504228000003647
7
11.720
Apr 22 2025 9:50:52:053 AM
XNYS
2504228000004707
22
11.720
Apr 22 2025 9:50:52:056 AM
XNYS
2504228000004708
45
11.720
Apr 22 2025 9:50:52:053 AM
XNAS
2504228000004706
67
11.720
Apr 22 2025 9:50:52:046 AM
IEXG
2504228000004704
100
11.720
Apr 22 2025 9:51:04:050 AM
IEXG
2504228000004756
100
11.720
Apr 22 2025 9:51:04:050 AM
LEVL
2504228000004757
100
11.720
Apr 22 2025 9:51:28:416 AM
IEXG
2504228000004830
100
11.720
Apr 22 2025 9:51:57:376 AM
IEXG
2504228000004892
8
11.720
Apr 22 2025 9:52:27:166 AM
XNAS
2504228000004969
9
11.720
Apr 22 2025 9:52:27:166 AM
XNAS
2504228000004970
53
11.720
Apr 22 2025 9:52:27:163 AM
XNAS
2504228000004968
130
11.720
Apr 22 2025 9:52:27:166 AM
XNAS
2504228000004971
150
11.730
Apr 22 2025 9:36:24:546 AM
UBSA
2504228000001669
150
11.730
Apr 22 2025 9:39:11:376 AM
UBSA
2504228000002066
150
11.730
Apr 22 2025 9:39:11:383 AM
ASPN
2504228000002069
22
11.730
Apr 22 2025 9:45:06:796 AM
XBOS
2504228000003247
78
11.730
Apr 22 2025 9:45:06:800 AM
XBOS
2504228000003248
100
11.730
Apr 22 2025 9:45:06:800 AM
ARCX
2504228000003249
48
11.730
Apr 22 2025 9:53:40:206 AM
XNYS
2504228000005420
52
11.730
Apr 22 2025 9:53:40:206 AM
XNYS
2504228000005419
100
11.730
Apr 22 2025 9:53:40:203 AM
XBOS
2504228000005418
100
11.730
Apr 22 2025 9:53:40:210 AM
IEXG
2504228000005421
1
11.740
Apr 22 2025 9:36:24:550 AM
SGMT
2504228000001671
150
11.740
Apr 22 2025 9:36:24:546 AM
ASPN
2504228000001670
150
11.740
Apr 22 2025 9:36:24:550 AM
BAML
2504228000001672
240
11.740
Apr 22 2025 9:36:24:553 AM
XNAS
2504228000001673
47
11.740
Apr 22 2025 9:36:25:046 AM
XNAS
2504228000001675
193
11.740
Apr 22 2025 9:36:25:043 AM
XNAS
2504228000001674
300
11.740
Apr 22 2025 9:39:11:376 AM
UBSA
2504228000002067
76
11.750
Apr 22 2025 9:39:11:376 AM
UBSA
2504228000002068
76
11.750
Apr 22 2025 9:39:11:383 AM
ASPN
2504228000002070
76
11.750
Apr 22 2025 9:39:11:390 AM
SGMT
2504228000002073
76
11.750
Apr 22 2025 9:39:11:403 AM
JPMX
2504228000002075
76
11.750
Apr 22 2025 9:39:11:413 AM
BAML
2504228000002076
150
11.750
Apr 22 2025 9:39:11:416 AM
BAML
2504228000002077
160
11.750
Apr 22 2025 9:39:11:416 AM
XNAS
2504228000002078
300
11.750
Apr 22 2025 9:39:11:386 AM
ASPN
2504228000002071
539
11.750
Apr 22 2025 9:39:11:420 AM
XNAS
2504228000002079
50
11.750
Apr 22 2025 9:46:49:236 AM
IEXG
2504228000003581
100
11.750
Apr 22 2025 9:46:49:233 AM
IEXG
2504228000003579
100
11.750
Apr 22 2025 9:46:49:233 AM
IEXG
2504228000003580
50
11.750
Apr 22 2025 9:46:51:623 AM
IEXG
2504228000003587
50
11.750
Apr 22 2025 9:46:51:623 AM
IEXG
2504228000003588
50
11.750
Apr 22 2025 9:47:01:606 AM
IEXG
2504228000003623
50
11.750
Apr 22 2025 9:47:01:613 AM
IEXG
2504228000003626
50
11.750
Apr 22 2025 9:47:01:616 AM
IEXG
2504228000003627
50
11.750
Apr 22 2025 9:47:01:620 AM
IEXG
2504228000003630
50
11.750
Apr 22 2025 9:47:01:623 AM
IEXG
2504228000003631
50
11.750
Apr 22 2025 9:47:01:640 AM
IEXG
2504228000003633
50
11.750
Apr 22 2025 9:47:01:723 AM
IEXG
2504228000003634
50
11.750
Apr 22 2025 9:47:01:836 AM
IEXG
2504228000003635
50
11.750
Apr 22 2025 9:47:01:836 AM
IEXG
2504228000003637
50
11.750
Apr 22 2025 9:47:01:840 AM
IEXG
2504228000003638
50
11.750
Apr 22 2025 9:47:01:850 AM
IEXG
2504228000003642
50
11.750
Apr 22 2025 9:47:01:923 AM
IEXG
2504228000003643
100
11.750
Apr 22 2025 9:47:01:610 AM
IEXG
2504228000003624
100
11.750
Apr 22 2025 9:47:01:610 AM
IEXG
2504228000003625
100
11.750
Apr 22 2025 9:47:01:616 AM
IEXG
2504228000003628
100
11.750
Apr 22 2025 9:47:01:620 AM
IEXG
2504228000003629
100
11.750
Apr 22 2025 9:47:01:633 AM
IEXG
2504228000003632
100
11.750
Apr 22 2025 9:47:01:836 AM
IEXG
2504228000003636
100
11.750
Apr 22 2025 9:47:01:843 AM
IEXG
2504228000003639
100
11.750
Apr 22 2025 9:47:01:843 AM
IEXG
2504228000003640
100
11.750
Apr 22 2025 9:47:01:846 AM
IEXG
2504228000003641
100
11.750
Apr 22 2025 9:47:01:933 AM
IEXG
2504228000003644
1
11.770
Apr 22 2025 10:15:57:370 AM
XNAS
2504228000011230
1
11.770
Apr 22 2025 10:15:57:373 AM
XNAS
2504228000011231
40
11.770
Apr 22 2025 10:15:57:370 AM
XNAS
2504228000011229
98
11.780
Apr 22 2025 10:11:36:756 AM
EDGX
2504228000010017
100
11.780
Apr 22 2025 10:11:36:753 AM
JPMX
2504228000010015
100
11.780
Apr 22 2025 10:11:36:760 AM
XNYS
2504228000010018
100
11.780
Apr 22 2025 10:11:36:760 AM
XNYS
2504228000010019
100
11.780
Apr 22 2025 10:11:36:763 AM
XNYS
2504228000010020
240
11.780
Apr 22 2025 10:11:36:756 AM
XNAS
2504228000010016
300
11.780
Apr 22 2025 10:11:36:750 AM
LEVL
2504228000010014
2
11.780
Apr 22 2025 10:12:13:726 AM
XNAS
2504228000010202
200
11.780
Apr 22 2025 10:12:13:723 AM
XNAS
2504228000010201
240
11.780
Apr 22 2025 10:12:13:723 AM
XNAS
2504228000010200
240
11.780
Apr 22 2025 10:12:13:726 AM
XNAS
2504228000010203
240
11.790
Apr 22 2025 10:19:47:936 AM
XNAS
2504228000012180
1
11.790
Apr 22 2025 10:21:58:300 AM
SGMT
2504228000012666
1
11.790
Apr 22 2025 10:21:58:300 AM
SGMT
2504228000012667
2
11.790
Apr 22 2025 10:21:58:303 AM
XNYS
2504228000012668
100
11.790
Apr 22 2025 10:21:58:303 AM
XNYS
2504228000012669
13
11.790
Apr 22 2025 10:23:45:260 AM
IEXG
2504228000012903
100
11.800
Apr 22 2025 10:27:22:956 AM
IEXG
2504228000014198
48
11.800
Apr 22 2025 10:30:07:793 AM
IEXG
2504228000014729
52
11.800
Apr 22 2025 10:30:07:793 AM
XNYS
2504228000014728
52
11.800
Apr 22 2025 10:30:07:796 AM
IEXG
2504228000014730
100
11.800
Apr 22 2025 10:30:07:790 AM
BATY
2504228000014727
100
11.800
Apr 22 2025 10:30:14:310 AM
IEXG
2504228000014754
40
11.810
Apr 22 2025 10:26:21:560 AM
XNAS
2504228000014027
63
11.810
Apr 22 2025 10:27:03:953 AM
IEXG
2504228000014136
87
11.810
Apr 22 2025 10:27:03:950 AM
IEXG
2504228000014135
37
11.810
Apr 22 2025 10:27:12:830 AM
IEXG
2504228000014175
63
11.810
Apr 22 2025 10:27:12:826 AM
IEXG
2504228000014174
100
11.810
Apr 22 2025 10:27:12:926 AM
IEXG
2504228000014176
100
11.810
Apr 22 2025 10:27:13:030 AM
IEXG
2504228000014177
100
11.810
Apr 22 2025 10:27:13:030 AM
IEXG
2504228000014178
100
11.810
Apr 22 2025 10:27:13:033 AM
IEXG
2504228000014179
100
11.810
Apr 22 2025 10:27:13:033 AM
IEXG
2504228000014180
100
11.810
Apr 22 2025 10:27:13:036 AM
IEXG
2504228000014181
100
11.810
Apr 22 2025 10:27:13:130 AM
IEXG
2504228000014182
100
11.810
Apr 22 2025 10:27:13:163 AM
IEXG
2504228000014183
100
11.810
Apr 22 2025 10:27:13:230 AM
IEXG
2504228000014184
100
11.810
Apr 22 2025 10:27:13:280 AM
IEXG
2504228000014185
100
11.810
Apr 22 2025 10:27:13:330 AM
IEXG
2504228000014186
100
11.810
Apr 22 2025 10:27:13:433 AM
IEXG
2504228000014187
100
11.810
Apr 22 2025 10:27:13:533 AM
IEXG
2504228000014188
100
11.810
Apr 22 2025 10:27:13:633 AM
IEXG
2504228000014189
50
11.810
Apr 22 2025 10:27:22:960 AM
IEXG
2504228000014200
100
11.810
Apr 22 2025 10:27:22:956 AM
IEXG
2504228000014199
2
11.810
Apr 22 2025 10:29:06:430 AM
IEXG
2504228000014551
1
11.810
Apr 22 2025 10:30:07:796 AM
SGMT
2504228000014732
100
11.810
Apr 22 2025 10:30:07:796 AM
IEXG
2504228000014731
443
11.810
Apr 22 2025 10:30:07:800 AM
BAML
2504228000014733
23
11.820
Apr 22 2025 10:47:34:883 AM
BATY
2504228000017921
77
11.820
Apr 22 2025 10:48:15:206 AM
BATY
2504228000018024
39
11.835
Apr 22 2025 10:49:42:470 AM
IEXG
2504228000018242
100
11.850
Apr 22 2025 10:47:17:813 AM
XCIS
2504228000017884
100
11.850
Apr 22 2025 10:47:17:813 AM
ARCX
2504228000017885
52
11.850
Apr 22 2025 10:56:09:573 AM
XNYS
2504228000019608
100
11.850
Apr 22 2025 10:56:09:513 AM
XNAS
2504228000019595
100
11.850
Apr 22 2025 10:56:09:516 AM
EDGA
2504228000019596
1
11.850
Apr 22 2025 10:57:07:160 AM
XBOS
2504228000019785
6
11.850
Apr 22 2025 10:57:07:100 AM
XBOS
2504228000019779
55
11.850
Apr 22 2025 10:58:26:210 AM
XNYS
2504228000020098
2
11.850
Apr 22 2025 10:58:32:950 AM
IEXG
2504228000020126
2
11.850
Apr 22 2025 10:58:59:933 AM
IEXG
2504228000020210
2
11.850
Apr 22 2025 10:59:15:296 AM
IEXG
2504228000020270
40
11.855
Apr 22 2025 10:56:09:526 AM
XNAS
2504228000019600
3
11.855
Apr 22 2025 10:57:32:493 AM
IEXG
2504228000019866
3
11.860
Apr 22 2025 10:47:17:790 AM
XNYS
2504228000017870
23
11.860
Apr 22 2025 10:47:17:790 AM
XNYS
2504228000017871
37
11.860
Apr 22 2025 10:47:17:786 AM
XNYS
2504228000017869
100
11.860
Apr 22 2025 10:47:17:786 AM
EDGA
2504228000017868
13
11.860
Apr 22 2025 10:53:14:003 AM
IEXG
2504228000019029
1
11.860
Apr 22 2025 10:56:09:523 AM
SGMT
2504228000019599
1
11.860
Apr 22 2025 10:56:09:533 AM
XNYS
2504228000019605
1
11.860
Apr 22 2025 10:56:09:533 AM
XNYS
2504228000019606
3
11.860
Apr 22 2025 10:56:09:516 AM
ASPN
2504228000019597
44
11.860
Apr 22 2025 10:56:09:536 AM
XNYS
2504228000019607
95
11.860
Apr 22 2025 10:56:09:526 AM
XNAS
2504228000019601
100
11.860
Apr 22 2025 10:56:09:520 AM
ASPN
2504228000019598
200
11.860
Apr 22 2025 10:56:09:530 AM
XNAS
2504228000019602
200
11.860
Apr 22 2025 10:56:09:530 AM
XNAS
2504228000019603
200
11.860
Apr 22 2025 10:56:09:533 AM
XNYS
2504228000019604
3
11.860
Apr 22 2025 10:57:07:053 AM
XNAS
2504228000019778
39
11.860
Apr 22 2025 10:57:07:126 AM
IEXG
2504228000019784
40
11.860
Apr 22 2025 10:57:07:050 AM
XNAS
2504228000019776
61
11.860
Apr 22 2025 10:57:07:113 AM
IEXG
2504228000019780
97
11.860
Apr 22 2025 10:57:07:046 AM
XNAS
2504228000019775
100
11.860
Apr 22 2025 10:57:07:120 AM
IEXG
2504228000019781
100
11.860
Apr 22 2025 10:57:07:123 AM
IEXG
2504228000019782
100
11.860
Apr 22 2025 10:57:07:126 AM
IEXG
2504228000019783
108
11.860
Apr 22 2025 10:57:07:050 AM
XNAS
2504228000019777
93
11.860
Apr 22 2025 10:57:35:936 AM
XBOS
2504228000019885
100
11.860
Apr 22 2025 10:57:35:983 AM
IEXG
2504228000019888
13
11.860
Apr 22 2025 10:57:36:443 AM
IEXG
2504228000019898
4
11.870
Apr 22 2025 10:43:45:646 AM
IEXG
2504228000017336
19
11.870
Apr 22 2025 10:43:45:586 AM
ARCX
2504228000017317
22
11.870
Apr 22 2025 10:43:45:596 AM
IEXG
2504228000017320
78
11.870
Apr 22 2025 10:43:45:593 AM
IEXG
2504228000017319
81
11.870
Apr 22 2025 10:43:45:590 AM
ARCX
2504228000017318
100
11.870
Apr 22 2025 10:43:45:586 AM
XBOS
2504228000017316
100
11.870
Apr 22 2025 10:43:45:656 AM
XBOS
2504228000017337
100
11.870
Apr 22 2025 10:43:45:656 AM
XBOS
2504228000017338
100
11.870
Apr 22 2025 10:47:17:806 AM
XNAS
2504228000017881
100
11.870
Apr 22 2025 10:47:17:810 AM
XBOS
2504228000017882
150
11.870
Apr 22 2025 10:47:17:793 AM
UBSA
2504228000017872
150
11.870
Apr 22 2025 10:47:17:796 AM
ASPN
2504228000017875
100
11.880
Apr 22 2025 10:42:01:906 AM
EDGA
2504228000017003
100
11.880
Apr 22 2025 10:42:01:910 AM
ARCX
2504228000017004
100
11.880
Apr 22 2025 10:43:04:320 AM
IEXG
2504228000017195
1
11.880
Apr 22 2025 10:43:45:603 AM
SGMT
2504228000017326
1
11.880
Apr 22 2025 10:43:45:606 AM
BAML
2504228000017327
1
11.880
Apr 22 2025 10:43:45:616 AM
XNAS
2504228000017332
1
11.880
Apr 22 2025 10:43:45:620 AM
IEXG
2504228000017334
40
11.880
Apr 22 2025 10:43:45:613 AM
XNAS
2504228000017331
40
11.880
Apr 22 2025 10:43:45:660 AM
XNAS
2504228000017340
47
11.880
Apr 22 2025 10:43:45:620 AM
XNAS
2504228000017333
100
11.880
Apr 22 2025 10:43:45:600 AM
ASPN
2504228000017323
100
11.880
Apr 22 2025 10:43:45:603 AM
ASPN
2504228000017325
100
11.880
Apr 22 2025 10:43:45:606 AM
XNAS
2504228000017328
100
11.880
Apr 22 2025 10:43:45:656 AM
ASPN
2504228000017339
150
11.880
Apr 22 2025 10:43:45:596 AM
UBSA
2504228000017322
150
11.880
Apr 22 2025 10:43:45:600 AM
ASPN
2504228000017324
200
11.880
Apr 22 2025 10:43:45:610 AM
XNAS
2504228000017329
200
11.880
Apr 22 2025 10:43:45:610 AM
XNAS
2504228000017330
200
11.880
Apr 22 2025 10:43:45:623 AM
XNYS
2504228000017335
300
11.880
Apr 22 2025 10:43:45:596 AM
UBSA
2504228000017321
4
11.880
Apr 22 2025 10:45:10:260 AM
IEXG
2504228000017509
96
11.880
Apr 22 2025 10:45:10:256 AM
IEXG
2504228000017504
96
11.880
Apr 22 2025 10:45:10:263 AM
IEXG
2504228000017510
100
11.880
Apr 22 2025 10:45:10:256 AM
IEXG
2504228000017505
100
11.880
Apr 22 2025 10:45:10:256 AM
IEXG
2504228000017506
100
11.880
Apr 22 2025 10:45:10:260 AM
IEXG
2504228000017507
100
11.880
Apr 22 2025 10:45:10:266 AM
IEXG
2504228000017511
100
11.880
Apr 22 2025 10:45:10:296 AM
IEXG
2504228000017516
100
11.880
Apr 22 2025 10:45:14:473 AM
IEXG
2504228000017525
100
11.880
Apr 22 2025 10:45:18:613 AM
IEXG
2504228000017528
100
11.880
Apr 22 2025 10:45:18:616 AM
IEXG
2504228000017529
13
11.880
Apr 22 2025 10:45:25:353 AM
IEXG
2504228000017547
50
11.880
Apr 22 2025 10:46:35:930 AM
IEXG
2504228000017748
37
11.880
Apr 22 2025 10:46:42:240 AM
IEXG
2504228000017765
63
11.880
Apr 22 2025 10:46:42:243 AM
IEXG
2504228000017766
100
11.880
Apr 22 2025 10:47:16:286 AM
IEXG
2504228000017863
100
11.880
Apr 22 2025 10:47:16:370 AM
IEXG
2504228000017864
100
11.880
Apr 22 2025 10:47:16:470 AM
IEXG
2504228000017865
100
11.880
Apr 22 2025 10:47:16:573 AM
IEXG
2504228000017866
9
11.880
Apr 22 2025 10:47:17:800 AM
ASPN
2504228000017876
10
11.880
Apr 22 2025 10:47:17:810 AM
XNAS
2504228000017883
80
11.880
Apr 22 2025 10:47:17:803 AM
SGMT
2504228000017878
100
11.880
Apr 22 2025 10:47:17:800 AM
ASPN
2504228000017877
100
11.880
Apr 22 2025 10:47:17:806 AM
XNAS
2504228000017879
222
11.880
Apr 22 2025 10:47:17:796 AM
UBSA
2504228000017874
300
11.880
Apr 22 2025 10:47:17:793 AM
UBSA
2504228000017873
328
11.880
Apr 22 2025 10:47:17:806 AM
XNAS
2504228000017880
23
11.890
Apr 22 2025 11:02:04:613 AM
SGMT
2504228000020723
100
11.900
Apr 22 2025 11:02:56:576 AM
XCIS
2504228000020884
100
11.900
Apr 22 2025 11:02:56:576 AM
XCIS
2504228000020885
23
11.905
Apr 22 2025 11:03:04:570 AM
SGMT
2504228000020899
77
11.910
Apr 22 2025 11:03:04:570 AM
XNYS
2504228000020900
100
11.910
Apr 22 2025 11:03:04:566 AM
IEXG
2504228000020898
18
11.910
Apr 22 2025 11:03:18:353 AM
XNYS
2504228000020924
30
11.910
Apr 22 2025 11:03:18:346 AM
IEXG
2504228000020922
52
11.910
Apr 22 2025 11:03:18:346 AM
IEXG
2504228000020923
17
11.910
Apr 22 2025 11:04:25:953 AM
IEXG
2504228000021128
39
11.910
Apr 22 2025 11:04:25:946 AM
IEXG
2504228000021125
55
11.910
Apr 22 2025 11:04:25:950 AM
IEXG
2504228000021126
100
11.910
Apr 22 2025 11:04:25:950 AM
IEXG
2504228000021127
10
11.920
Apr 22 2025 11:06:48:520 AM
XBOS
2504228000021549
90
11.920
Apr 22 2025 11:06:48:516 AM
XBOS
2504228000021548
100
11.920
Apr 22 2025 11:06:48:520 AM
XBOS
2504228000021550
100
11.920
Apr 22 2025 11:06:48:523 AM
ARCX
2504228000021551
400
11.925
Apr 22 2025 11:34:35:810 AM
XNYS
2504228000026298
11
11.930
Apr 22 2025 11:06:48:513 AM
IEXG
2504228000021546
72
11.930
Apr 22 2025 11:06:48:513 AM
IEXG
2504228000021545
100
11.930
Apr 22 2025 11:06:48:510 AM
EDGA
2504228000021544
117
11.930
Apr 22 2025 11:06:48:516 AM
XNYS
2504228000021547
100
11.930
Apr 22 2025 11:32:25:346 AM
ARCX
2504228000025976
1
11.930
Apr 22 2025 11:34:35:803 AM
SGMT
2504228000026294
22
11.930
Apr 22 2025 11:34:35:806 AM
XNAS
2504228000026295
22
11.930
Apr 22 2025 11:34:35:806 AM
XNAS
2504228000026296
67
11.930
Apr 22 2025 11:34:35:810 AM
XNAS
2504228000026297
223
11.930
Apr 22 2025 11:34:35:813 AM
XNAS
2504228000026299
1
11.940
Apr 22 2025 11:06:04:926 AM
SGMT
2504228000021450
88
11.940
Apr 22 2025 11:06:04:933 AM
XNYS
2504228000021452
100
11.940
Apr 22 2025 11:06:04:933 AM
JPMX
2504228000021451
100
11.940
Apr 22 2025 11:06:24:463 AM
XNAS
2504228000021495
100
11.940
Apr 22 2025 11:06:24:466 AM
BATY
2504228000021496
5
11.940
Apr 22 2025 11:14:05:726 AM
XNYS
2504228000023271
100
11.940
Apr 22 2025 11:14:05:726 AM
IEXG
2504228000023270
100
11.940
Apr 22 2025 11:31:00:406 AM
XNYS
2504228000025785
23
11.940
Apr 22 2025 11:31:12:730 AM
XNYS
2504228000025803
27
11.940
Apr 22 2025 11:31:12:730 AM
XNYS
2504228000025802
52
11.940
Apr 22 2025 11:31:20:580 AM
XNYS
2504228000025820
100
11.940
Apr 22 2025 11:31:55:603 AM
XNYS
2504228000025911
100
11.940
Apr 22 2025 11:32:06:123 AM
ARCX
2504228000025946
1
11.940
Apr 22 2025 11:32:09:643 AM
IEXG
2504228000025951
40
11.945
Apr 22 2025 11:14:05:733 AM
XNAS
2504228000023274
1
11.950
Apr 22 2025 11:14:05:730 AM
SGMT
2504228000023272
1
11.950
Apr 22 2025 11:14:05:730 AM
SGMT
2504228000023273
1
11.950
Apr 22 2025 11:14:05:740 AM
XNAS
2504228000023279
2
11.950
Apr 22 2025 11:14:05:736 AM
XNAS
2504228000023277
2
11.950
Apr 22 2025 11:14:05:740 AM
XNAS
2504228000023278
71
11.950
Apr 22 2025 11:14:05:733 AM
XNAS
2504228000023275
200
11.950
Apr 22 2025 11:14:05:736 AM
XNAS
2504228000023276
25
11.950
Apr 22 2025 11:14:06:786 AM
IEXG
2504228000023281
100
11.950
Apr 22 2025 11:14:06:193 AM
BATY
2504228000023280
100
11.950
Apr 22 2025 11:15:31:886 AM
BATY
2504228000023585
1
11.950
Apr 22 2025 11:15:53:926 AM
IEXG
2504228000023639
25
11.950
Apr 22 2025 11:22:30:390 AM
BATY
2504228000024573
73
11.950
Apr 22 2025 11:24:58:650 AM
BATY
2504228000024836
17
11.950
Apr 22 2025 11:26:24:553 AM
BATY
2504228000025015
24
11.950
Apr 22 2025 11:26:24:556 AM
XNAS
2504228000025017
103
11.950
Apr 22 2025 11:26:24:556 AM
XNAS
2504228000025016
83
11.950
Apr 22 2025 11:27:24:226 AM
BATY
2504228000025134
100
11.950
Apr 22 2025 11:27:36:303 AM
XNAS
2504228000025198
100
11.950
Apr 22 2025 11:27:36:303 AM
BATY
2504228000025199
7
11.950
Apr 22 2025 11:29:09:103 AM
BATS
2504228000025560
20
11.950
Apr 22 2025 11:29:09:090 AM
BATS
2504228000025552
20
11.950
Apr 22 2025 11:29:09:090 AM
BATS
2504228000025553
20
11.950
Apr 22 2025 11:29:09:093 AM
BATS
2504228000025554
20
11.950
Apr 22 2025 11:29:09:096 AM
BATS
2504228000025555
20
11.950
Apr 22 2025 11:29:09:096 AM
BATS
2504228000025556
20
11.950
Apr 22 2025 11:29:09:100 AM
BATS
2504228000025558
36
11.950
Apr 22 2025 11:29:09:096 AM
IEXG
2504228000025557
64
11.950
Apr 22 2025 11:29:09:100 AM
IEXG
2504228000025559
131
11.950
Apr 22 2025 11:30:50:750 AM
XNYS
2504228000025759
1
11.950
Apr 22 2025 11:31:00:186 AM
BATY
2504228000025782
99
11.950
Apr 22 2025 11:31:00:186 AM
BATY
2504228000025783
127
11.950
Apr 22 2025 11:31:00:190 AM
EDGX
2504228000025784
100
11.950
Apr 22 2025 11:31:30:266 AM
XNYS
2504228000025853
1
11.950
Apr 22 2025 11:31:36:400 AM
BATY
2504228000025864
25
11.950
Apr 22 2025 11:31:36:400 AM
XNYS
2504228000025866
100
11.950
Apr 22 2025 11:31:36:400 AM
XNYS
2504228000025865
64
11.950
Apr 22 2025 11:34:59:286 AM
IEXG
2504228000026318
1
11.950
Apr 22 2025 11:35:03:586 AM
BATY
2504228000026330
100
11.960
Apr 22 2025 11:15:31:866 AM
IEXG
2504228000023579
100
11.960
Apr 22 2025 11:15:31:866 AM
ASPN
2504228000023580
100
11.960
Apr 22 2025 11:15:31:870 AM
XNAS
2504228000023581
112
11.960
Apr 22 2025 11:15:31:873 AM
XNAS
2504228000023584
200
11.960
Apr 22 2025 11:15:31:873 AM
XNAS
2504228000023582
240
11.960
Apr 22 2025 11:15:31:873 AM
XNAS
2504228000023583
1
11.960
Apr 22 2025 11:20:20:693 AM
SGMT
2504228000024289
51
11.960
Apr 22 2025 11:20:20:700 AM
XNAS
2504228000024291
62
11.960
Apr 22 2025 11:20:20:696 AM
XNAS
2504228000024290
95
11.960
Apr 22 2025 11:20:20:693 AM
XNYS
2504228000024288
100
11.960
Apr 22 2025 11:20:20:690 AM
XCIS
2504228000024287
103
11.960
Apr 22 2025 11:21:35:516 AM
ARCX
2504228000024464
2
11.960
Apr 22 2025 11:22:30:250 AM
BATY
2504228000024571
4
11.960
Apr 22 2025 11:27:36:306 AM
ASPN
2504228000025201
139
11.960
Apr 22 2025 11:27:36:310 AM
ASPN
2504228000025202
150
11.960
Apr 22 2025 11:27:36:306 AM
UBSA
2504228000025200
1
11.960
Apr 22 2025 11:28:53:800 AM
XNYS
2504228000025406
199
11.960
Apr 22 2025 11:28:53:800 AM
XNYS
2504228000025407
100
11.960
Apr 22 2025 11:29:09:226 AM
XBOS
2504228000025561
23
11.960
Apr 22 2025 11:30:30:686 AM
SGMT
2504228000025724
100
11.960
Apr 22 2025 11:31:00:103 AM
XBOS
2504228000025779
100
11.960
Apr 22 2025 11:31:00:103 AM
BATS
2504228000025780
100
11.960
Apr 22 2025 11:34:59:340 AM
JPMX
2504228000026319
64
11.960
Apr 22 2025 11:35:00:310 AM
XNAS
2504228000026322
97
11.965
Apr 22 2025 11:23:25:856 AM
IEXG
2504228000024681
100
11.965
Apr 22 2025 11:23:30:420 AM
IEXG
2504228000024688
100
11.965
Apr 22 2025 11:23:30:420 AM
IEXG
2504228000024689
2
11.965
Apr 22 2025 11:24:07:073 AM
IEXG
2504228000024740
25
11.965
Apr 22 2025 11:24:09:376 AM
IEXG
2504228000024741
1
11.970
Apr 22 2025 11:18:07:456 AM
IEXG
2504228000023950
74
11.970
Apr 22 2025 11:18:07:456 AM
IEXG
2504228000023949
2
11.970
Apr 22 2025 11:19:08:043 AM
IEXG
2504228000024126
1
11.970
Apr 22 2025 11:20:20:703 AM
XNAS
2504228000024293
62
11.970
Apr 22 2025 11:20:20:703 AM
XNAS
2504228000024292
100
11.970
Apr 22 2025 11:20:20:690 AM
EDGA
2504228000024286
72
11.970
Apr 22 2025 11:35:03:586 AM
IEXG
2504228000026329
4
11.970
Apr 22 2025 11:43:38:723 AM
XCIS
2504228000027661
4
11.970
Apr 22 2025 11:45:02:683 AM
XCIS
2504228000027851
9
11.970
Apr 22 2025 11:45:14:316 AM
XCIS
2504228000027869
1
11.970
Apr 22 2025 11:47:06:376 AM
XCIS
2504228000028093
6
11.970
Apr 22 2025 11:47:06:430 AM
XCIS
2504228000028094
100
11.980
Apr 22 2025 11:22:30:186 AM
XBOS
2504228000024568
100
11.980
Apr 22 2025 11:22:30:190 AM
BATY
2504228000024570
103
11.980
Apr 22 2025 11:22:30:186 AM
ARCX
2504228000024569
66
11.980
Apr 22 2025 11:47:43:496 AM
XNAS
2504228000028195
76
11.980
Apr 22 2025 11:47:43:500 AM
XCIS
2504228000028196
4
11.980
Apr 22 2025 11:47:58:003 AM
XBOS
2504228000028217
48
11.980
Apr 22 2025 11:47:58:003 AM
XBOS
2504228000028218
48
11.980
Apr 22 2025 11:47:58:006 AM
XBOS
2504228000028219
100
11.980
Apr 22 2025 11:47:58:010 AM
IEXG
2504228000028221
100
11.980
Apr 22 2025 11:47:58:013 AM
ARCX
2504228000028222
100
11.990
Apr 22 2025 11:40:31:436 AM
XNAS
2504228000027207
234
11.990
Apr 22 2025 11:47:58:006 AM
JSJX
2504228000028220
100
11.995
Apr 22 2025 11:47:57:013 AM
IEXG
2504228000028211
100
11.995
Apr 22 2025 11:47:57:036 AM
IEXG
2504228000028212
100
11.995
Apr 22 2025 11:47:57:196 AM
IEXG
2504228000028213
100
11.995
Apr 22 2025 11:47:57:240 AM
IEXG
2504228000028214
100
11.995
Apr 22 2025 11:47:57:696 AM
IEXG
2504228000028215
100
11.995
Apr 22 2025 11:47:57:740 AM
IEXG
2504228000028216
100
12.000
Apr 22 2025 11:37:46:936 AM
JPMX
2504228000026617
100
12.005
Apr 22 2025 11:49:38:686 AM
IEXG
2504228000028378
1
12.010
Apr 22 2025 11:49:49:196 AM
IEXG
2504228000028391
1
12.010
Apr 22 2025 11:53:51:710 AM
IEXG
2504228000028952
99
12.010
Apr 22 2025 11:53:51:706 AM
IEXG
2504228000028951
100
12.020
Apr 22 2025 11:40:20:713 AM
BATS
2504228000027121
100
12.030
Apr 22 2025 11:40:20:716 AM
LEVL
2504228000027122
100
12.030
Apr 22 2025 11:40:20:716 AM
LEVL
2504228000027123
100
12.030
Apr 22 2025 1:34:04:946 PM
XBOS
2504228000046782
100
12.030
Apr 22 2025 1:34:04:946 PM
XNYS
2504228000046783
25
12.035
Apr 22 2025 11:38:22:993 AM
IEXG
2504228000026682
8
12.055
Apr 22 2025 1:21:25:033 PM
IEXG
2504228000044919
4
12.055
Apr 22 2025 1:22:18:160 PM
IEXG
2504228000045141
4
12.055
Apr 22 2025 1:22:18:163 PM
IEXG
2504228000045142
80
12.055
Apr 22 2025 1:24:13:480 PM
IEXG
2504228000045455
100
12.060
Apr 22 2025 11:59:20:436 AM
EDGA
2504228000029838
1
12.060
Apr 22 2025 12:00:01:023 PM
XNAS
2504228000030065
199
12.060
Apr 22 2025 12:00:01:020 PM
XNAS
2504228000030064
90
12.060
Apr 22 2025 1:17:52:863 PM
ARCX
2504228000044350
100
12.060
Apr 22 2025 1:20:25:456 PM
XBOS
2504228000044732
200
12.060
Apr 22 2025 1:27:21:413 PM
EDGX
2504228000045869
203
12.060
Apr 22 2025 1:27:21:416 PM
XNYS
2504228000045870
115
12.060
Apr 22 2025 1:34:50:693 PM
SGMT
2504228000046848
23
12.070
Apr 22 2025 1:15:51:353 PM
BATS
2504228000043981
100
12.070
Apr 22 2025 1:15:51:353 PM
EDGA
2504228000043979
100
12.070
Apr 22 2025 1:15:51:353 PM
BATS
2504228000043980
100
12.070
Apr 22 2025 1:15:51:356 PM
IEXG
2504228000043982
77
12.070
Apr 22 2025 1:16:04:843 PM
IEXG
2504228000044123
100
12.070
Apr 22 2025 1:16:04:860 PM
IEXG
2504228000044124
100
12.070
Apr 22 2025 1:16:24:240 PM
IEXG
2504228000044194
100
12.070
Apr 22 2025 1:16:24:240 PM
IEXG
2504228000044195
100
12.070
Apr 22 2025 1:16:24:240 PM
IEXG
2504228000044196
100
12.070
Apr 22 2025 1:16:24:270 PM
IEXG
2504228000044197
100
12.070
Apr 22 2025 1:16:24:733 PM
IEXG
2504228000044198
100
12.070
Apr 22 2025 1:16:25:863 PM
IEXG
2504228000044204
100
12.070
Apr 22 2025 1:20:21:320 PM
IEXG
2504228000044719
100
12.070
Apr 22 2025 1:20:25:393 PM
ARCX
2504228000044728
100
12.070
Apr 22 2025 1:20:25:393 PM
IEXG
2504228000044729
100
12.070
Apr 22 2025 1:20:25:396 PM
XBOS
2504228000044730
100
12.070
Apr 22 2025 1:20:25:396 PM
XNAS
2504228000044731
100
12.070
Apr 22 2025 1:26:28:250 PM
XNYS
2504228000045785
100
12.070
Apr 22 2025 1:26:28:250 PM
XNYS
2504228000045786
70
12.075
Apr 22 2025 1:35:19:410 PM
JPMX
2504228000046873
100
12.080
Apr 22 2025 12:05:44:580 PM
IEXG
2504228000031192
2
12.080
Apr 22 2025 12:05:53:766 PM
IEXG
2504228000031200
3
12.080
Apr 22 2025 1:20:04:346 PM
XNYS
2504228000044636
110
12.080
Apr 22 2025 1:20:04:346 PM
XNYS
2504228000044637
100
12.080
Apr 22 2025 1:20:21:320 PM
XCIS
2504228000044718
80
12.080
Apr 22 2025 1:26:05:933 PM
SGMT
2504228000045696
160
12.080
Apr 22 2025 1:26:05:930 PM
IEXG
2504228000045694
24
12.080
Apr 22 2025 1:35:19:413 PM
XNYS
2504228000046874
100
12.080
Apr 22 2025 1:45:46:270 PM
EDGA
2504228000048209
100
12.080
Apr 22 2025 1:45:46:273 PM
ARCX
2504228000048210
100
12.080
Apr 22 2025 1:49:15:990 PM
XNAS
2504228000048616
100
12.080
Apr 22 2025 1:49:15:993 PM
EDGA
2504228000048617
100
12.080
Apr 22 2025 1:49:15:993 PM
ARCX
2504228000048618
100
12.080
Apr 22 2025 1:49:16:013 PM
EDGA
2504228000048626
100
12.080
Apr 22 2025 1:49:16:016 PM
EDGX
2504228000048627
100
12.080
Apr 22 2025 1:49:16:020 PM
EDGA
2504228000048630
100
12.080
Apr 22 2025 1:49:16:023 PM
BATY
2504228000048633
100
12.080
Apr 22 2025 1:57:05:440 PM
EDGX
2504228000049449
100
12.080
Apr 22 2025 1:57:27:253 PM
IEXG
2504228000049528
100
12.080
Apr 22 2025 1:57:28:533 PM
IEXG
2504228000049535
100
12.080
Apr 22 2025 1:58:03:990 PM
IEXG
2504228000049574
3
12.080
Apr 22 2025 1:58:15:266 PM
IEXG
2504228000049584
35
12.080
Apr 22 2025 1:58:18:333 PM
IEXG
2504228000049587
1
12.085
Apr 22 2025 12:01:57:633 PM
IEXG
2504228000030650
99
12.085
Apr 22 2025 12:03:07:500 PM
IEXG
2504228000030813
1
12.085
Apr 22 2025 12:03:43:256 PM
IEXG
2504228000030854
3
12.085
Apr 22 2025 12:03:43:256 PM
IEXG
2504228000030853
7
12.085
Apr 22 2025 12:03:43:256 PM
IEXG
2504228000030852
100
12.085
Apr 22 2025 12:05:33:350 PM
IEXG
2504228000031175
100
12.085
Apr 22 2025 12:05:37:866 PM
IEXG
2504228000031178
100
12.085
Apr 22 2025 12:05:37:986 PM
IEXG
2504228000031179
100
12.085
Apr 22 2025 12:05:38:086 PM
IEXG
2504228000031180
100
12.085
Apr 22 2025 12:05:38:180 PM
IEXG
2504228000031181
100
12.085
Apr 22 2025 12:05:38:286 PM
IEXG
2504228000031183
100
12.085
Apr 22 2025 12:05:38:390 PM
IEXG
2504228000031184
100
12.085
Apr 22 2025 12:05:38:490 PM
IEXG
2504228000031185
100
12.085
Apr 22 2025 12:05:38:590 PM
IEXG
2504228000031186
100
12.085
Apr 22 2025 12:05:38:636 PM
IEXG
2504228000031187
100
12.085
Apr 22 2025 1:15:23:316 PM
IEXG
2504228000043666
23
12.085
Apr 22 2025 1:15:39:963 PM
IEXG
2504228000043896
100
12.085
Apr 22 2025 1:49:16:016 PM
JPMX
2504228000048628
1
12.090
Apr 22 2025 12:01:48:283 PM
XNYS
2504228000030626
100
12.090
Apr 22 2025 12:01:48:280 PM
XNYS
2504228000030625
100
12.090
Apr 22 2025 12:01:48:283 PM
XNYS
2504228000030627
100
12.090
Apr 22 2025 1:11:29:363 PM
ARCX
2504228000042815
1
12.090
Apr 22 2025 1:20:04:350 PM
XNYS
2504228000044638
2
12.090
Apr 22 2025 1:20:04:350 PM
XNYS
2504228000044639
20
12.090
Apr 22 2025 1:20:04:336 PM
UBSA
2504228000044631
20
12.090
Apr 22 2025 1:20:04:336 PM
SGMT
2504228000044632
20
12.090
Apr 22 2025 1:20:04:340 PM
XNAS
2504228000044633
52
12.090
Apr 22 2025 1:20:04:333 PM
IEXG
2504228000044630
100
12.090
Apr 22 2025 1:20:04:343 PM
XNAS
2504228000044634
100
12.090
Apr 22 2025 1:20:04:343 PM
XNAS
2504228000044635
46
12.090
Apr 22 2025 1:26:05:943 PM
XNYS
2504228000045700
100
12.090
Apr 22 2025 1:26:11:393 PM
BATY
2504228000045749
100
12.090
Apr 22 2025 1:26:11:396 PM
ARCX
2504228000045750
4
12.090
Apr 22 2025 1:26:13:003 PM
IEXG
2504228000045758
96
12.090
Apr 22 2025 1:26:13:006 PM
IEXG
2504228000045759
100
12.090
Apr 22 2025 1:26:13:040 PM
IEXG
2504228000045760
100
12.090
Apr 22 2025 1:26:13:073 PM
IEXG
2504228000045761
70
12.090
Apr 22 2025 1:36:17:046 PM
SGMT
2504228000047014
100
12.090
Apr 22 2025 1:43:11:790 PM
IEXG
2504228000047906
100
12.090
Apr 22 2025 1:45:25:003 PM
BATY
2504228000048157
100
12.090
Apr 22 2025 1:45:25:003 PM
EDGX
2504228000048158
22
12.090
Apr 22 2025 1:45:46:280 PM
XNAS
2504228000048215
24
12.090
Apr 22 2025 1:45:46:283 PM
XNAS
2504228000048216
100
12.090
Apr 22 2025 1:45:46:276 PM
ASPN
2504228000048213
150
12.090
Apr 22 2025 1:45:46:273 PM
IEXG
2504228000048211
150
12.090
Apr 22 2025 1:45:46:276 PM
UBSA
2504228000048212
150
12.090
Apr 22 2025 1:45:46:280 PM
ASPN
2504228000048214
16
12.090
Apr 22 2025 1:49:15:996 PM
UBSA
2504228000048619
150
12.090
Apr 22 2025 1:49:15:996 PM
UBSA
2504228000048620
16
12.090
Apr 22 2025 1:49:16:003 PM
ASPN
2504228000048621
16
12.090
Apr 22 2025 1:49:16:010 PM
SGMT
2504228000048625
16
12.090
Apr 22 2025 1:49:16:016 PM
JPMX
2504228000048629
16
12.090
Apr 22 2025 1:49:16:020 PM
BAML
2504228000048631
24
12.090
Apr 22 2025 1:49:16:026 PM
EDGX
2504228000048634
31
12.090
Apr 22 2025 1:49:16:023 PM
BAML
2504228000048632
71
12.090
Apr 22 2025 1:49:16:006 PM
SGMT
2504228000048624
100
12.090
Apr 22 2025 1:49:16:003 PM
ASPN
2504228000048622
103
12.090
Apr 22 2025 1:49:16:030 PM
UBSA
2504228000048636
115
12.090
Apr 22 2025 1:49:16:006 PM
SGMT
2504228000048623
400
12.090
Apr 22 2025 1:49:16:030 PM
IEXG
2504228000048635
100
12.090
Apr 22 2025 1:56:46:503 PM
BATY
2504228000049384
100
12.090
Apr 22 2025 1:56:46:503 PM
XNYS
2504228000049385
100
12.090
Apr 22 2025 3:28:56:140 PM
BAML
2504228000066649
1
12.090
Apr 22 2025 3:29:13:236 PM
UBSA
2504228000066739
2
12.090
Apr 22 2025 3:29:13:253 PM
UBSA
2504228000066749
5
12.090
Apr 22 2025 3:29:13:253 PM
BATS
2504228000066748
6
12.090
Apr 22 2025 3:29:13:246 PM
IEXG
2504228000066746
7
12.090
Apr 22 2025 3:29:13:226 PM
XNAS
2504228000066731
8
12.090
Apr 22 2025 3:29:13:220 PM
UBSA
2504228000066728
8
12.090
Apr 22 2025 3:29:13:246 PM
UBSA
2504228000066744
8
12.090
Apr 22 2025 3:29:13:266 PM
EDGX
2504228000066758
12
12.090
Apr 22 2025 3:29:13:250 PM
BATS
2504228000066747
17
12.090
Apr 22 2025 3:29:13:243 PM
BATS
2504228000066743
19
12.090
Apr 22 2025 3:29:13:243 PM
VFMI
2504228000066742
24
12.090
Apr 22 2025 3:29:13:226 PM
XNAS
2504228000066733
31
12.090
Apr 22 2025 3:29:13:230 PM
XNAS
2504228000066735
31
12.090
Apr 22 2025 3:29:13:233 PM
XNAS
2504228000066736
38
12.090
Apr 22 2025 3:29:13:256 PM
JPMX
2504228000066751
42
12.090
Apr 22 2025 3:29:13:263 PM
XNAS
2504228000066755
57
12.090
Apr 22 2025 3:29:13:270 PM
EDGX
2504228000066761
77
12.090
Apr 22 2025 3:29:13:240 PM
BAML
2504228000066741
99
12.090
Apr 22 2025 3:29:13:236 PM
UBSA
2504228000066738
100
12.090
Apr 22 2025 3:29:13:220 PM
MSPL
2504228000066727
100
12.090
Apr 22 2025 3:29:13:273 PM
EDGX
2504228000066763
113
12.090
Apr 22 2025 3:29:13:270 PM
EDGX
2504228000066760
113
12.090
Apr 22 2025 3:29:13:273 PM
EDGX
2504228000066762
115
12.090
Apr 22 2025 3:29:13:240 PM
EDGX
2504228000066740
170
12.090
Apr 22 2025 3:29:13:223 PM
EDGX
2504228000066729
170
12.090
Apr 22 2025 3:29:13:223 PM
EDGX
2504228000066730
170
12.090
Apr 22 2025 3:29:13:226 PM
EDGX
2504228000066732
170
12.090
Apr 22 2025 3:29:13:256 PM
EDGX
2504228000066750
196
12.090
Apr 22 2025 3:29:13:266 PM
EDGX
2504228000066756
197
12.090
Apr 22 2025 3:29:13:260 PM
EDGX
2504228000066754
213
12.090
Apr 22 2025 3:29:13:276 PM
EDGX
2504228000066765
287
12.090
Apr 22 2025 3:29:13:273 PM
EDGX
2504228000066764
303
12.090
Apr 22 2025 3:29:13:260 PM
EDGX
2504228000066753
330
12.090
Apr 22 2025 3:29:13:230 PM
EDGX
2504228000066734
330
12.090
Apr 22 2025 3:29:13:246 PM
EDGX
2504228000066745
387
12.090
Apr 22 2025 3:29:13:266 PM
EDGX
2504228000066759
492
12.090
Apr 22 2025 3:29:13:256 PM
EDGX
2504228000066752
500
12.090
Apr 22 2025 3:29:13:233 PM
EDGX
2504228000066737
500
12.090
Apr 22 2025 3:29:13:266 PM
EDGX
2504228000066757
500
12.090
Apr 22 2025 3:29:13:276 PM
EDGX
2504228000066766
500
12.090
Apr 22 2025 3:29:13:280 PM
EDGX
2504228000066767
200
12.090
Apr 22 2025 3:29:58:056 PM
JPMX
2504228000067014
100
12.090
Apr 22 2025 3:44:37:176 PM
SGMT
2504228000070939
100
12.095
Apr 22 2025 12:05:12:016 PM
IEXG
2504228000031127
100
12.095
Apr 22 2025 12:05:12:063 PM
IEXG
2504228000031128
100
12.095
Apr 22 2025 12:05:19:813 PM
IEXG
2504228000031130
86
12.095
Apr 22 2025 12:09:06:383 PM
IEXG
2504228000031703
100
12.095
Apr 22 2025 12:09:38:346 PM
IEXG
2504228000031865
100
12.095
Apr 22 2025 12:10:17:160 PM
IEXG
2504228000032075
100
12.095
Apr 22 2025 12:10:32:656 PM
IEXG
2504228000032123
2
12.095
Apr 22 2025 12:10:36:956 PM
IEXG
2504228000032133
5
12.095
Apr 22 2025 12:10:51:056 PM
IEXG
2504228000032226
93
12.095
Apr 22 2025 12:11:00:013 PM
IEXG
2504228000032239
100
12.095
Apr 22 2025 12:11:03:876 PM
IEXG
2504228000032254
100
12.095
Apr 22 2025 12:11:09:330 PM
IEXG
2504228000032289
100
12.095
Apr 22 2025 12:11:11:186 PM
IEXG
2504228000032292
100
12.095
Apr 22 2025 12:11:25:530 PM
IEXG
2504228000032303
6
12.095
Apr 22 2025 12:15:21:010 PM
IEXG
2504228000033092
6
12.095
Apr 22 2025 12:15:35:813 PM
IEXG
2504228000033145
100
12.095
Apr 22 2025 1:45:16:080 PM
IEXG
2504228000048147
100
12.095
Apr 22 2025 1:45:16:080 PM
IEXG
2504228000048148
100
12.095
Apr 22 2025 1:45:16:083 PM
IEXG
2504228000048149
100
12.095
Apr 22 2025 1:45:16:083 PM
IEXG
2504228000048150
36
12.095
Apr 22 2025 1:50:50:330 PM
IEXG
2504228000048812
100
12.095
Apr 22 2025 1:51:34:660 PM
IEXG
2504228000048907
100
12.095
Apr 22 2025 3:29:13:283 PM
LEVL
2504228000066769
89
12.100
Apr 22 2025 12:04:38:756 PM
IEXG
2504228000031069
100
12.100
Apr 22 2025 12:04:38:956 PM
IEXG
2504228000031070
100
12.100
Apr 22 2025 12:05:12:010 PM
IEXG
2504228000031126
4
12.100
Apr 22 2025 12:09:01:980 PM
IEXG
2504228000031686
4
12.100
Apr 22 2025 12:09:01:983 PM
IEXG
2504228000031687
4
12.100
Apr 22 2025 12:09:01:983 PM
IEXG
2504228000031688
100
12.100
Apr 22 2025 12:13:26:263 PM
IEXG
2504228000032716
5
12.100
Apr 22 2025 12:15:50:613 PM
IEXG
2504228000033226
1
12.100
Apr 22 2025 12:16:41:010 PM
IEXG
2504228000033464
1
12.100
Apr 22 2025 12:16:41:013 PM
IEXG
2504228000033465
25
12.100
Apr 22 2025 12:16:41:013 PM
IEXG
2504228000033466
56
12.100
Apr 22 2025 12:17:32:036 PM
IEXG
2504228000033602
100
12.100
Apr 22 2025 1:11:25:700 PM
ARCX
2504228000042800
200
12.100
Apr 22 2025 1:11:25:703 PM
ARCX
2504228000042801
5
12.100
Apr 22 2025 1:26:05:940 PM
XNAS
2504228000045698
14
12.100
Apr 22 2025 1:26:05:943 PM
BATS
2504228000045699
19
12.100
Apr 22 2025 1:26:05:950 PM
XNAS
2504228000045703
33
12.100
Apr 22 2025 1:26:05:936 PM
XNAS
2504228000045697
46
12.100
Apr 22 2025 1:26:05:933 PM
IEXG
2504228000045695
57
12.100
Apr 22 2025 1:26:05:946 PM
XNYS
2504228000045702
100
12.100
Apr 22 2025 1:26:05:946 PM
XNYS
2504228000045701
1
12.100
Apr 22 2025 1:44:55:716 PM
UBSA
2504228000048102
1
12.100
Apr 22 2025 1:44:55:720 PM
SGMT
2504228000048104
9
12.100
Apr 22 2025 1:44:55:723 PM
XNAS
2504228000048105
18
12.100
Apr 22 2025 1:44:55:716 PM
IEXG
2504228000048100
57
12.100
Apr 22 2025 1:44:55:726 PM
XNAS
2504228000048106
65
12.100
Apr 22 2025 1:44:55:726 PM
XNYS
2504228000048107
100
12.100
Apr 22 2025 1:44:55:726 PM
XNYS
2504228000048108
150
12.100
Apr 22 2025 1:44:55:716 PM
UBSA
2504228000048101
150
12.100
Apr 22 2025 1:44:55:720 PM
ASPN
2504228000048103
1
12.100
Apr 22 2025 1:50:28:770 PM
IEXG
2504228000048754
15
12.100
Apr 22 2025 1:50:28:760 PM
UBSA
2504228000048747
16
12.100
Apr 22 2025 1:50:28:763 PM
ASPN
2504228000048748
16
12.100
Apr 22 2025 1:50:28:766 PM
SGMT
2504228000048750
16
12.100
Apr 22 2025 1:50:28:766 PM
JPMX
2504228000048751
16
12.100
Apr 22 2025 1:50:28:766 PM
BAML
2504228000048752
24
12.100
Apr 22 2025 1:50:28:773 PM
XNAS
2504228000048755
30
12.100
Apr 22 2025 1:50:28:760 PM
UBSA
2504228000048746
30
12.100
Apr 22 2025 1:50:28:763 PM
SGMT
2504228000048749
61
12.100
Apr 22 2025 1:50:28:770 PM
XNAS
2504228000048753
5
12.100
Apr 22 2025 1:51:25:553 PM
IEXG
2504228000048883
10
12.100
Apr 22 2025 1:51:25:536 PM
IEXG
2504228000048876
10
12.100
Apr 22 2025 1:51:25:553 PM
IEXG
2504228000048882
39
12.100
Apr 22 2025 1:51:25:556 PM
IEXG
2504228000048884
46
12.100
Apr 22 2025 1:51:25:550 PM
IEXG
2504228000048881
54
12.100
Apr 22 2025 1:51:25:543 PM
IEXG
2504228000048877
100
12.100
Apr 22 2025 1:51:25:546 PM
IEXG
2504228000048878
100
12.100
Apr 22 2025 1:51:25:546 PM
IEXG
2504228000048879
100
12.100
Apr 22 2025 1:51:25:546 PM
IEXG
2504228000048880
100
12.100
Apr 22 2025 1:51:25:566 PM
IEXG
2504228000048885
100
12.100
Apr 22 2025 1:51:25:603 PM
IEXG
2504228000048886
100
12.100
Apr 22 2025 1:51:25:646 PM
IEXG
2504228000048887
100
12.100
Apr 22 2025 1:51:26:013 PM
IEXG
2504228000048889
100
12.100
Apr 22 2025 1:51:26:026 PM
IEXG
2504228000048890
41
12.100
Apr 22 2025 1:51:30:136 PM
IEXG
2504228000048893
41
12.100
Apr 22 2025 1:51:30:336 PM
IEXG
2504228000048894
18
12.100
Apr 22 2025 1:51:33:466 PM
IEXG
2504228000048897
82
12.100
Apr 22 2025 1:51:33:466 PM
IEXG
2504228000048898
1
12.100
Apr 22 2025 1:51:34:390 PM
IEXG
2504228000048905
92
12.100
Apr 22 2025 1:51:34:390 PM
IEXG
2504228000048906
100
12.100
Apr 22 2025 1:51:34:186 PM
IEXG
2504228000048902
100
12.100
Apr 22 2025 1:51:34:296 PM
IEXG
2504228000048903
100
12.100
Apr 22 2025 1:51:34:343 PM
IEXG
2504228000048904
100
12.100
Apr 22 2025 2:13:52:870 PM
BATY
2504228000051376
100
12.100
Apr 22 2025 2:13:52:870 PM
XNYS
2504228000051377
100
12.100
Apr 22 2025 2:13:52:870 PM
XNYS
2504228000051378
100
12.100
Apr 22 2025 2:18:39:270 PM
XNYS
2504228000052067
200
12.100
Apr 22 2025 2:18:39:270 PM
XNYS
2504228000052068
100
12.100
Apr 22 2025 3:16:07:806 PM
IEXG
2504228000062779
77
12.100
Apr 22 2025 3:17:57:193 PM
IEXG
2504228000063286
23
12.100
Apr 22 2025 3:18:45:356 PM
IEXG
2504228000063727
77
12.100
Apr 22 2025 3:18:45:356 PM
IEXG
2504228000063728
1
12.100
Apr 22 2025 3:28:53:160 PM
XNAS
2504228000066610
1
12.100
Apr 22 2025 3:28:53:166 PM
EDGX
2504228000066614
1
12.100
Apr 22 2025 3:28:53:173 PM
JPMX
2504228000066622
1
12.100
Apr 22 2025 3:28:53:190 PM
EDGX
2504228000066633
2
12.100
Apr 22 2025 3:28:53:180 PM
UBSA
2504228000066627
3
12.100
Apr 22 2025 3:28:53:173 PM
BAML
2504228000066620
7
12.100
Apr 22 2025 3:28:53:176 PM
UBSA
2504228000066625
15
12.100
Apr 22 2025 3:28:53:153 PM
BATS
2504228000066607
15
12.100
Apr 22 2025 3:28:53:160 PM
BATS
2504228000066609
15
12.100
Apr 22 2025 3:28:53:166 PM
BATS
2504228000066616
15
12.100
Apr 22 2025 3:28:53:170 PM
BATS
2504228000066617
15
12.100
Apr 22 2025 3:28:53:170 PM
BATS
2504228000066618
15
12.100
Apr 22 2025 3:28:53:170 PM
BATS
2504228000066619
21
12.100
Apr 22 2025 3:28:53:156 PM
XNAS
2504228000066608
22
12.100
Apr 22 2025 3:28:53:150 PM
XNAS
2504228000066605
22
12.100
Apr 22 2025 3:28:53:153 PM
XNAS
2504228000066606
42
12.100
Apr 22 2025 3:28:53:183 PM
UBSA
2504228000066628
80
12.100
Apr 22 2025 3:28:53:183 PM
VFMI
2504228000066630
200
12.100
Apr 22 2025 3:28:53:186 PM
EDGX
2504228000066632
214
12.100
Apr 22 2025 3:28:53:163 PM
EDGX
2504228000066612
214
12.100
Apr 22 2025 3:28:53:176 PM
EDGX
2504228000066624
286
12.100
Apr 22 2025 3:28:53:180 PM
EDGX
2504228000066626
300
12.100
Apr 22 2025 3:28:53:163 PM
EDGX
2504228000066613
300
12.100
Apr 22 2025 3:28:53:186 PM
EDGX
2504228000066631
330
12.100
Apr 22 2025 3:28:53:193 PM
EDGX
2504228000066636
499
12.100
Apr 22 2025 3:28:53:190 PM
EDGX
2504228000066634
500
12.100
Apr 22 2025 3:28:53:160 PM
EDGX
2504228000066611
500
12.100
Apr 22 2025 3:28:53:173 PM
EDGX
2504228000066621
500
12.100
Apr 22 2025 3:28:53:176 PM
EDGX
2504228000066623
500
12.100
Apr 22 2025 3:28:53:183 PM
EDGX
2504228000066629
500
12.100
Apr 22 2025 3:28:53:193 PM
EDGX
2504228000066635
1
12.100
Apr 22 2025 3:29:13:296 PM
XNAS
2504228000066776
1
12.100
Apr 22 2025 3:29:13:296 PM
XNAS
2504228000066777
100
12.100
Apr 22 2025 3:29:13:286 PM
LEVL
2504228000066770
100
12.100
Apr 22 2025 3:29:13:286 PM
LEVL
2504228000066771
100
12.100
Apr 22 2025 3:29:13:300 PM
ARCX
2504228000066778
199
12.100
Apr 22 2025 3:29:13:290 PM
UBSA
2504228000066772
200
12.100
Apr 22 2025 3:29:13:283 PM
BAML
2504228000066768
200
12.100
Apr 22 2025 3:29:13:290 PM
ICBX
2504228000066773
200
12.100
Apr 22 2025 3:29:13:293 PM
BARX
2504228000066774
200
12.100
Apr 22 2025 3:29:13:293 PM
BIDS
2504228000066775

For further information, please contact:

Diversified Energy Company PLC
+1 973 856 2757
Doug Kris
dkris@dgoc.com
Senior Vice President, Investor Relations & Corporate Communications
www.div.energy

About Diversified Energy Company PLC

Diversified is a leading publicly traded energy company focused on natural gas and liquids production, transport, marketing, and well retirement. Through our differentiated strategy, we acquire existing, long-life assets and invest in them to improve environmental and operational performance until retiring those assets in a safe and environmentally secure manner. Recognized by ratings agencies and organizations for our sustainability leadership, this solutions-oriented, stewardship approach makes Diversified the Right Company at the Right Time to responsibly produce energy, deliver reliable free cash flow, and generate shareholder value.