REG-Diversified Energy PLC - Transaction in Own Shares

Diversified EnergyAnnouncement

03/10/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251003:nGNE4PtBcK&default-theme=true


DIVERSIFIED ENERGY COMPANY PLC

("Diversified", or the "Company")

DIVERSIFIED ENERGY COMPANY PLC (LSE:DEC, NYSE:DEC) announces that, in
accordance with the terms of its share buyback programme announced on 20 March
2025, the Company has purchased 145,775 Ordinary Shares of 20 Pence each in
the capital of the Company (the "Shares") in the market at a volume-weighted
average price of $13.8494 per Share through Mizuho Securities USA LLC (MSUSA).
The Shares acquired will, in due course, be cancelled.

Aggregated Information

 Date of Purchase:                                    02 October 2025  
 Aggregate Number of Ordinary Shares Purchased:       145,775          
 Lowest Price Paid per Share (USD):                   13.715           
 Highest Price Paid per Share (USD):                  14.00            
 Volume-Weighted Average Price Paid per Share (USD):  13.8494          

Following the cancellation of Shares, Diversified will have 76,976,045
Ordinary Shares of 20 Pence each in issue and no Ordinary Shares are held in
treasury. This figure of 76,976,045 may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), (as in force in the UK and as amended by the Market Abuse
(Amendment) (EU Exit) Regulations 2019), the table below contains detailed
information of the individual trades made by Mizuho Securities USA LLC as part
of the buyback programme.

Schedule of Purchases

 Shares purchased:    DIVERSIFIED ENERGY COMPANY PLC (ISIN: GB00BQHP5P93)  
 Dates of purchases:  2 October 2025                                       
 Investment firm:     Mizuho Securities USA LLC                            



 Aggregate number of ordinary shares acquired  Daily volume weighted average price paid      Daily highest price paid per share      Daily lowest price per share      Trading Venue  
 8,177                                         $ 13.8358                                     $ 14.00                                 $ 13.72                           ARCX           
 4,266                                         $ 13.8622                                     $ 14.00                                 $ 13.77                           ASPN           
 448                                           $ 13.8088                                     $ 13.86                                 $ 13.77                           BAML           
 3,808                                         $ 13.9080                                     $ 14.00                                 $ 13.73                           BATS           
 1,562                                         $ 13.8718                                     $ 13.89                                 $ 13.83                           BATY           
 188                                           $ 13.8400                                     $ 13.84                                 $ 13.84                           CPGX           
 900                                           $ 13.9058                                     $ 14.00                                 $ 13.85                           EDGA           
 863                                           $ 13.8786                                     $ 13.98                                 $ 13.83                           EDGX           
 400                                           $ 13.9400                                     $ 13.94                                 $ 13.94                           HRTF           
 81,679                                        $ 13.8410                                     $ 14.00                                 $ 13.72                           IEXG           
 930                                           $ 13.8885                                     $ 14.00                                 $ 13.77                           JPMX           
 2,692                                         $ 13.8800                                     $ 13.98                                 $ 13.79                           JSJX           
 363                                           $ 13.8280                                     $ 13.88                                 $ 13.78                           MEMX           
 8,245                                         $ 13.8651                                     $ 14.00                                 $ 13.77                           SGMT           
 5,864                                         $ 13.8916                                     $ 14.00                                 $ 13.77                           UBSA           
 100                                           $ 14.0000                                     $ 14.00                                 $ 14.00                           VFMI           
 900                                           $ 13.8853                                     $ 13.99                                 $ 13.83                           XBOS           
 200                                           $ 13.9200                                     $ 13.97                                 $ 13.87                           XCIS           
 12,084                                        $ 13.8592                                     $ 14.00                                 $ 13.73                           XNAS           
 12,006                                        $ 13.8488                                     $ 13.99                                 $ 13.72                           XNYS           
 100                                           $ 13.8500                                     $ 13.85                                 $ 13.85                           XPSX           
 Trading venue                                 Currency                                                                                                                               
 NYSE                                          USD                                           $ 13.8494                                                145,775                         
                                                                                                                                                                                      

For further information, please contact:

 Diversified Energy Company PLC                                        +1 973 856 2757  
 Doug Kris                                                             dkris@dgoc.com   
 Senior Vice President, Investor Relations & Corporate Communications  www.div.energy   

About Diversified Energy Company PLC

Diversified is a leading publicly traded energy company focused on natural gas
and liquids production, transport, marketing, and well retirement. Through our
differentiated strategy, we acquire existing, long-life assets and invest in
them to improve environmental and operational performance until retiring those
assets in a safe and environmentally secure manner. Recognized by ratings
agencies and organizations for our sustainability leadership, this
solutions-oriented, stewardship approach makes Diversified the Right Company
at the Right Time to responsibly produce energy, deliver reliable free cash
flow, and generate shareholder value