REG-Transaction in Own Shares

Diversified EnergyAnnouncement

24/04/2025 07:02

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250424:nGNE5G6Lrx&default-theme=true


DIVERSIFIED ENERGY COMPANY PLC

("Diversified", or the "Company")

DIVERSIFIED ENERGY COMPANY PLC (LSE:DEC, NYSE:DEC) announces that, in
accordance with the terms of its share buyback programme announced on 20 March
2025, the Company has purchased 79,700 Ordinary Shares of 20 Pence each in the
capital of the Company (the "Shares") in the market at a volume-weighted
average price of 12.0945 per Share through Mizuho Securities USA LLC (MSUSA).
The Shares acquired will, in due course, be cancelled.

Aggregated Information

 Date of Purchase:                                    23 April 2025  
 Aggregate Number of Ordinary Shares Purchased:       79,700         
 Lowest Price Paid per Share (USD):                   11.94          
 Highest Price Paid per Share (USD):                  12.235         
 Volume-Weighted Average Price Paid per Share (USD):  12.0945        

Following the cancellation of Shares, Diversified will have 80,418,862
Ordinary Shares of 20 Pence each in issue and no Ordinary Shares are held in
treasury. This figure of 80,418,862 may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), (as in force in the UK and as amended by the Market Abuse
(Amendment) (EU Exit) Regulations 2019), the table below contains detailed
information of the individual trades made by Mizuho Securities USA LLC as part
of the buyback programme.

Schedule of Purchases

 Shares purchased:    DIVERSIFIED ENERGY COMPANY PLC (ISIN: GB00BQHP5P93)  
 Dates of purchases:  23 April 2025                                        
 Investment firm:     Mizuho Securities USA LLC                            



 Aggregate          Daily volume        Daily highest         Daily lowest      Trading Venue  
 number of          weighted            price paid per        price per share                  
 ordinary shares    average price       share                                                  
 acquired           paid                                                                       
 2,096              $11.9714            $12.20                $11.95            ARCX           
 2,263              $11.9218            $12.22                $12.09            ASPN           
 1,263              $11.9658            $12.20                $12.09            BAML           
 200                $12.1000            $12.21                $12.06            BATS           
 588                $12.0352            $12.20                $12.20            BATY           
 1,602              $11.9539            $12.21                $12.08            EDGA           
 200                $12.1000            $12.13                $11.96            EDGX           
 1,300              $11.9160            $12.24                $11.98            IEXG           
 11,515             $12.0822            $12.11                $12.07            JSJX           
 200                $12.1000            $12.22                $12.09            LEVL           
 17,663             $11.9577            $12.13                $12.10            MEMX           
 917                $12.0050            $12.22                $12.08            SGMT           
 234                $11.9900            $12.13                $12.02            UBSA           
 900                $11.9793            $12.21                $12.05            XBOS           
 100                $12.0900            $12.21                $12.01            XNAS           
 870                $11.9617            $12.22                $11.94            XNYS           
 Trading venue      Currency            Volume                Aggregated                       
                                        Weighted              volume                           
                                        Average Price                                          
 NYSE               USD                 $12.0945              79,700                           

For further information, please contact:

 Diversified Energy Company PLC                                        +1 973 856 2757  
 Doug Kris                                                             dkris@dgoc.com   
 Senior Vice President, Investor Relations & Corporate Communications  www.div.energy   

About Diversified Energy Company PLC

Diversified is a leading publicly traded energy company focused on natural gas
and liquids production, transport, marketing, and well retirement. Through our
differentiated strategy, we acquire existing, long-life assets and invest in
them to improve environmental and operational performance until retiring those
assets in a safe and environmentally secure manner. Recognized by ratings
agencies and organizations for our sustainability leadership, this
solutions-oriented, stewardship approach makes Diversified the Right Company
at the Right Time to responsibly produce energy, deliver reliable free cash
flow, and generate shareholder value