REG-Transaction in Own Shares
23/09/2025 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250923:nGNE9WdgD5&default-theme=true
DIVERSIFIED ENERGY COMPANY PLC
("Diversified", or the "Company")
DIVERSIFIED ENERGY COMPANY PLC (LSE:DEC, NYSE:DEC) announces that, in
accordance with the terms of its share buyback programme announced on 20 March
2025, the Company has purchased 129,323 Ordinary Shares of 20 Pence each in
the capital of the Company (the "Shares") in the market at a volume-weighted
average price of $13.9757 per Share through Mizuho Securities USA LLC (MSUSA).
The Shares acquired will, in due course, be cancelled.
Aggregated Information
Date of Purchase: 22 September 2025
Aggregate Number of Ordinary Shares Purchased: 129,323
Lowest Price Paid per Share (USD): 13.845
Highest Price Paid per Share (USD): 14.10
Volume-Weighted Average Price Paid per Share (USD): 13.9757
Following the cancellation of Shares, Diversified will have 77,563,402
Ordinary Shares of 20 Pence each in issue and no Ordinary Shares are held in
treasury. This figure of 77,563,402 may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), (as in force in the UK and as amended by the Market Abuse
(Amendment) (EU Exit) Regulations 2019), the table below contains detailed
information of the individual trades made by Mizuho Securities USA LLC as part
of the buyback programme.
Schedule of Purchases
Shares purchased: DIVERSIFIED ENERGY COMPANY PLC (ISIN: GB00BQHP5P93)
Dates of purchases: 22 September 2025
Investment firm: Mizuho Securities USA LLC
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
12,571 $ 14.0312 $ 14.09 $ 13.87 ARCX
1,646 $ 14.0053 $ 14.09 $ 13.91 ASPN
295 $ 13.9875 $ 14.09 $ 13.90 BAML
200 $ 14.0800 $ 14.08 $ 14.08 BARX
1,305 $ 13.9904 $ 14.08 $ 13.90 BATS
900 $ 14.0530 $ 14.08 $ 13.99 BATY
110 $ 14.0800 $ 14.08 $ 14.08 BIDS
100 $ 14.0800 $ 14.08 $ 14.08 BNPC
449 $ 14.0350 $ 14.08 $ 13.92 EDGA
1,565 $ 13.9954 $ 14.07 $ 13.90 EDGX
700 $ 14.0600 $ 14.08 $ 14.04 HRTF
100 $ 14.0800 $ 14.08 $ 14.08 ICBX
81,048 $ 13.9605 $ 14.10 $ 13.85 IEXG
490 $ 13.9600 $ 14.08 $ 13.91 JPMX
2,290 $ 13.9175 $ 13.95 $ 13.90 JSJX
200 $ 14.0650 $ 14.08 $ 14.05 LEVL
219 $ 13.9400 $ 13.98 $ 13.92 MEMX
400 $ 14.0300 $ 14.03 $ 14.03 MSPL
973 $ 13.9925 $ 14.08 $ 13.90 SGMT
2,930 $ 13.9983 $ 14.09 $ 13.90 UBSA
246 $ 14.0700 $ 14.08 $ 14.05 VFMI
560 $ 14.0414 $ 14.09 $ 13.93 XBOS
61 $ 14.0367 $ 14.04 $ 14.03 XCIS
13,217 $ 13.9709 $ 14.09 $ 13.88 XNAS
6,748 $ 13.9869 $ 14.08 $ 13.90 XNYS
Trading venue Currency
NYSE USD $ 13.9757 129,323
For further information, please contact:
Diversified Energy Company PLC +1 973 856 2757
Doug Kris dkris@dgoc.com
Senior Vice President, Investor Relations & Corporate Communications www.div.energy
About Diversified Energy Company PLC
Diversified is a leading publicly traded energy company focused on natural gas
and liquids production, transport, marketing, and well retirement. Through our
differentiated strategy, we acquire existing, long-life assets and invest in
them to improve environmental and operational performance until retiring those
assets in a safe and environmentally secure manner. Recognized by ratings
agencies and organizations for our sustainability leadership, this
solutions-oriented, stewardship approach makes Diversified the Right Company
at the Right Time to responsibly produce energy, deliver reliable free cash
flow, and generate shareholder valueRecent news on Diversified Energy
See all newsREG-Transaction in Own Shares
AnnouncementREG-Diversified Energy PLC - Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Diversified Energy Announces Proposed Move of Primary Listing to the New York Stock Exchange
Announcement