REG-Transaction in Own Shares

Diversified Energy CoAnnouncement

06/11/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251106:nGNE4dgqdL&default-theme=true


DIVERSIFIED ENERGY COMPANY PLC

("Diversified", or the "Company")

DIVERSIFIED ENERGY COMPANY PLC (LSE:DEC, NYSE:DEC) announces that, in
accordance with the terms of its share buyback programme announced on 20 March
2025, the Company has purchased 96,168 Ordinary Shares of 20 Pence each in the
capital of the Company (the "Shares") in the market at a volume-weighted
average price of $13.7159 per Share through Mizuho Securities USA LLC (MSUSA).
The Shares acquired will, in due course, be cancelled.

Aggregated Information

 Date of Purchase:                                    5 November 2025  
 Aggregate Number of Ordinary Shares Purchased:       96,168           
 Lowest Price Paid per Share (USD):                   13.51            
 Highest Price Paid per Share (USD):                  13.86            
 Volume-Weighted Average Price Paid per Share (USD):  13.7159          
                                                                       

Following the cancellation of Shares, Diversified will have 76,756,291
Ordinary Shares of 20 Pence each in issue and no Ordinary Shares are held in
treasury. This figure of 76,756,291 may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), (as in force in the UK and as amended by the Market Abuse
(Amendment) (EU Exit) Regulations 2019), the table below contains detailed
information of the individual trades made by Mizuho Securities USA LLC as part
of the buyback programme.

Schedule of Purchases

 Shares purchased:    DIVERSIFIED ENERGY COMPANY PLC (ISIN: GB00BQHP5P93)  
 Dates of purchases:  5 November 2025                                      
 Investment firm:     Mizuho Securities USA LLC                            



 Aggregate          Daily volume        Daily highest       Daily           Trading   
 number of          weighted            price paid          lowest price    Venue     
 ordinary shares    average price       per share           per share                 
 acquired           paid                                                              
 8,097              $ 13.6854           $ 13.86             $ 13.51         ARCX      
 1,037              $ 13.7433           $ 13.84             $ 13.62         ASPN      
 394                $ 13.7700           $ 13.77             $ 13.77         BAML      
 2,762              $ 13.6465           $ 13.76             $ 13.51         BATS      
 1,683              $ 13.7468           $ 13.83             $ 13.51         BATY      
 500                $ 13.7250           $ 13.83             $ 13.55         EDGA      
 686                $ 13.7113           $ 13.84             $ 13.64         EDGX      
 56,884             $ 13.7285           $ 13.86             $ 13.51         IEXG      
 644                $ 13.6897           $ 13.80             $ 13.64         JPMX      
 4,470              $ 13.6913           $ 13.75             $ 13.63         JSJX      
 150                $ 13.7900           $ 13.85             $ 13.73         LEVL      
 98                 $ 13.6750           $ 13.73             $ 13.62         SGMT      
 2,224              $ 13.7319           $ 13.86             $ 13.59         UBSA      
 1,095              $ 13.6943           $ 13.85             $ 13.54         XBOS      
 300                $ 13.8067           $ 13.84             $ 13.75         XCIS      
 7,539              $ 13.6957           $ 13.84             $ 13.61         XNAS      
 7,605              $ 13.7224           $ 13.86             $ 13.55         XNYS      
 Trading venue      Currency                                                          
 NYSE               USD                 $ 13.7159           96,168                    

For further information, please contact:

 Diversified Energy Company PLC                                        +1 973 856 2757  
 Doug Kris                                                             dkris@dgoc.com   
 Senior Vice President, Investor Relations & Corporate Communications  www.div.energy   

About Diversified Energy Company PLC

Diversified is a leading publicly traded energy company focused on natural gas
and liquids production, transport, marketing, and well retirement. Through our
differentiated strategy, we acquire existing, long-life assets and invest in
them to improve environmental and operational performance until retiring those
assets in a safe and environmentally secure manner. Recognized by ratings
agencies and organizations for our sustainability leadership, this
solutions-oriented, stewardship approach makes Diversified the Right Company
at the Right Time to responsibly produce energy, deliver reliable free cash
flow, and generate shareholder value