REG-Transaction in Own Shares

Diversified Energy CoAnnouncement

19/12/2025 07:02

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251219:nGNE8bzPdc&default-theme=true


DIVERSIFIED ENERGY COMPANY

("Diversified", or the "Company")

DIVERSIFIED ENERGY COMPANY (NYSE:DEC; LSE:DEC) announces that, in accordance
with the terms of its share buyback program announced on March 20, 2025, the
Company has purchased 122,657 shares of common stock, par value $0.01 per
share of the Company (the "Shares") in the market at a volume-weighted average
price of $13.9100 per Share through Mizuho Securities USA LLC (MSUSA). The
Shares acquired will, in due course, be cancelled.

Aggregated Information

 Date of Purchase:                                    December 18, 2025  
 Aggregate Number of Shares Purchased:                122,657            
 Lowest Price Paid per Share (USD):                   13.83              
 Highest Price Paid per Share (USD):                  14.00              
 Volume-Weighted Average Price Paid per Share (USD):  13.9100            

Following the cancellation of Shares, Diversified will have 79,437,821 shares
of common stock, in issue and no shares of common stock is held in treasury.
This figure of 79,437,821 may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, the Company under the
FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), (as in force in the UK and as amended by the Market Abuse
(Amendment) (EU Exit) Regulations 2019), the table below contains detailed
information of the individual trades made by Mizuho Securities USA LLC as part
of the buyback program.

Schedule of Purchases

 Aggregate number of ordinary shares acquired  Daily volume weighted average price paid      Daily highest price paid per share      Daily lowest price per share      Trading Venue  
 5,812                                         $ 13.8972                                     $ 14.00                                 $ 13.83                           ARCX           
 2,431                                         $ 13.9017                                     $ 14.00                                 $ 13.84                           ASPN           
 2,540                                         $ 13.8596                                     $ 13.90                                 $ 13.84                           BAML           
 1,241                                         $ 13.8660                                     $ 14.00                                 $ 13.84                           BATS           
 606                                           $ 13.9600                                     $ 14.00                                 $ 13.87                           BATY           
 200                                           $ 13.8700                                     $ 13.87                                 $ 13.87                           EDGA           
 3,177                                         $ 13.9100                                     $ 14.00                                 $ 13.83                           EDGX           
 78,122                                        $ 13.9264                                     $ 14.00                                 $ 13.83                           IEXG           
 3,120                                         $ 13.8783                                     $ 13.99                                 $ 13.84                           JPMX           
 3,040                                         $ 13.8640                                     $ 13.87                                 $ 13.85                           JSJX           
 100                                           $ 13.8600                                     $ 13.86                                 $ 13.86                           LEVL           
 424                                           $ 13.8540                                     $ 13.98                                 $ 13.84                           MEMX           
 230                                           $ 13.8767                                     $ 13.98                                 $ 13.84                           SGMT           
 4,594                                         $ 13.8883                                     $ 14.00                                 $ 13.83                           UBSA           
 560                                           $ 13.9438                                     $ 14.00                                 $ 13.86                           XBOS           
 200                                           $ 13.9433                                     $ 13.98                                 $ 13.87                           XCIS           
 7,551                                         $ 13.8930                                     $ 14.00                                 $ 13.84                           XNAS           
 8,709                                         $ 13.8923                                     $ 14.00                                 $ 13.83                           XNYS           
 Trading venue                                 Currency                                                                                                                               
 NYSE                                          USD                                           $ 13.9100                               122,657                                          

For further information, please contact:

 Diversified Energy Company                                            +1 973 856 2757  
 Doug Kris                                                             dkris@dgoc.com   
 Senior Vice President, Investor Relations & Corporate Communications  www.div.energy   

About Diversified Energy Company

Diversified is a leading publicly traded energy company focused on acquiring,
operating, and optimizing cash generating energy assets. Through our
differentiated strategy, we acquire existing, long-life assets and invest in
them to improve environmental and operational performance until retiring those
assets in a safe and environmentally secure manner. Recognized by ratings
agencies and organizations for our sustainability leadership, this
solutions-oriented, stewardship approach makes Diversified the Right Company
at the Right Time to responsibly produce energy, deliver reliable free cash
flow, and generate shareholder value