REG - Greencoat UK Wind - Transaction and completion of buyback programe
14/02/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250214:nRSN0774Xa&default-theme=true
RNS Number : 0774X Greencoat UK Wind PLC 14 February 2025
14 February 2025
GREENCOAT UK WIND PLC
Transaction in own shares and completion of £100m buyback programme
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 13 February 2025
Number of ordinary shares purchased 250,000
Highest price paid (p) 117.10
Lowest price paid (p) 114.80
Weighted average price paid (p) 115.45
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 60,815,746 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,246,632,910 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.
The Company further announces that it has now completed the £100m buyback
programme announced on 26 October 2023.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Lilley
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jack Wood
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 115.45 250,000
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
792 116.90 08:07:38 London Stock Exchange
157 116.90 08:09:08 London Stock Exchange
323 116.90 08:09:08 London Stock Exchange
1,525 117.10 08:10:02 London Stock Exchange
59 117.10 08:10:02 London Stock Exchange
507 117.10 08:15:57 London Stock Exchange
285 117.10 08:15:57 London Stock Exchange
248 117.10 08:18:24 London Stock Exchange
543 117.10 08:18:24 London Stock Exchange
1 117.10 08:18:24 London Stock Exchange
779 117.10 08:20:37 London Stock Exchange
13 117.10 08:20:37 London Stock Exchange
314 116.90 08:22:38 London Stock Exchange
558 117.10 08:22:38 London Stock Exchange
234 117.10 08:22:38 London Stock Exchange
792 116.90 08:24:20 London Stock Exchange
166 116.90 08:25:35 London Stock Exchange
646 116.70 08:26:04 London Stock Exchange
792 116.70 08:28:47 London Stock Exchange
792 116.70 08:31:58 London Stock Exchange
83 116.90 08:34:16 London Stock Exchange
792 116.70 08:34:34 London Stock Exchange
83 116.90 08:36:24 London Stock Exchange
314 116.60 08:36:34 London Stock Exchange
792 116.70 08:36:34 London Stock Exchange
65 116.60 08:38:22 London Stock Exchange
65 116.60 08:38:22 London Stock Exchange
65 116.60 08:38:22 London Stock Exchange
130 116.60 08:38:22 London Stock Exchange
65 116.60 08:38:22 London Stock Exchange
157 116.60 08:38:35 London Stock Exchange
323 116.60 08:40:12 London Stock Exchange
323 116.60 08:40:12 London Stock Exchange
83 116.60 08:40:17 London Stock Exchange
1,365 116.60 08:40:19 London Stock Exchange
1,011 116.60 08:40:19 London Stock Exchange
65 116.60 08:41:18 London Stock Exchange
157 116.60 08:41:23 London Stock Exchange
83 116.60 08:42:11 London Stock Exchange
646 116.60 08:42:22 London Stock Exchange
47 116.60 08:42:50 London Stock Exchange
562 116.60 08:42:50 London Stock Exchange
521 116.60 08:42:50 London Stock Exchange
454 116.60 08:42:50 London Stock Exchange
65 116.60 08:43:38 London Stock Exchange
157 116.60 08:43:40 London Stock Exchange
83 116.60 08:44:11 London Stock Exchange
468 116.60 08:44:57 London Stock Exchange
528 116.60 08:44:57 London Stock Exchange
588 116.60 08:44:57 London Stock Exchange
673 116.60 08:47:01 London Stock Exchange
119 116.60 08:47:01 London Stock Exchange
65 116.40 08:47:48 London Stock Exchange
83 116.20 08:47:48 London Stock Exchange
323 116.30 08:47:51 London Stock Exchange
157 116.30 08:47:55 London Stock Exchange
792 116.20 08:49:00 London Stock Exchange
323 116.30 08:50:18 London Stock Exchange
792 116.20 08:51:16 London Stock Exchange
157 116.30 08:53:08 London Stock Exchange
792 116.20 08:53:17 London Stock Exchange
323 116.30 08:53:31 London Stock Exchange
792 116.20 08:55:06 London Stock Exchange
668 116.30 08:57:02 London Stock Exchange
83 116.30 08:59:08 London Stock Exchange
83 116.30 08:59:08 London Stock Exchange
916 116.30 08:59:08 London Stock Exchange
323 116.30 08:59:08 London Stock Exchange
157 116.30 08:59:08 London Stock Exchange
792 116.20 09:01:21 London Stock Exchange
83 116.30 09:01:22 London Stock Exchange
157 116.30 09:02:21 London Stock Exchange
323 116.30 09:02:52 London Stock Exchange
792 116.20 09:03:46 London Stock Exchange
792 116.20 09:05:46 London Stock Exchange
157 116.30 09:07:01 London Stock Exchange
323 116.30 09:07:25 London Stock Exchange
792 116.20 09:07:52 London Stock Exchange
792 116.20 09:09:45 London Stock Exchange
157 116.30 09:10:35 London Stock Exchange
323 116.30 09:10:52 London Stock Exchange
1,584 116.20 09:12:00 London Stock Exchange
65 116.20 09:12:22 London Stock Exchange
65 116.20 09:12:22 London Stock Exchange
65 116.20 09:12:22 London Stock Exchange
130 116.20 09:12:22 London Stock Exchange
65 116.20 09:12:22 London Stock Exchange
166 116.20 09:12:23 London Stock Exchange
83 116.20 09:12:23 London Stock Exchange
105 116.10 09:12:59 London Stock Exchange
52 116.10 09:12:59 London Stock Exchange
323 116.00 09:13:24 London Stock Exchange
1,385 115.90 09:14:12 London Stock Exchange
199 115.90 09:14:12 London Stock Exchange
83 116.00 09:14:30 London Stock Exchange
65 116.00 09:15:26 London Stock Exchange
157 116.00 09:15:45 London Stock Exchange
323 116.00 09:16:26 London Stock Exchange
1,584 115.90 09:16:30 London Stock Exchange
792 115.90 09:18:34 London Stock Exchange
65 116.00 09:22:43 London Stock Exchange
792 115.90 09:23:42 London Stock Exchange
157 116.00 09:24:18 London Stock Exchange
323 116.00 09:25:52 London Stock Exchange
83 116.00 09:26:13 London Stock Exchange
83 116.00 09:26:13 London Stock Exchange
792 115.70 09:28:03 London Stock Exchange
83 115.90 09:32:34 London Stock Exchange
323 115.90 09:33:38 London Stock Exchange
65 115.90 09:36:23 London Stock Exchange
2,376 116.00 09:41:15 London Stock Exchange
314 116.00 09:41:15 London Stock Exchange
1,584 116.00 09:43:16 London Stock Exchange
97 116.20 09:48:36 London Stock Exchange
1,487 116.20 09:48:36 London Stock Exchange
792 116.10 09:50:56 London Stock Exchange
663 116.10 09:54:59 London Stock Exchange
129 116.10 09:54:59 London Stock Exchange
65 116.00 09:55:02 London Stock Exchange
65 116.00 09:55:02 London Stock Exchange
314 116.00 09:55:02 London Stock Exchange
83 116.10 09:55:02 London Stock Exchange
646 116.00 09:55:04 London Stock Exchange
166 116.00 09:56:53 London Stock Exchange
65 116.00 09:57:04 London Stock Exchange
792 115.90 09:58:45 London Stock Exchange
83 116.00 10:00:49 London Stock Exchange
65 115.70 10:01:46 London Stock Exchange
201 115.90 10:02:40 London Stock Exchange
591 115.90 10:02:40 London Stock Exchange
427 115.90 10:07:40 London Stock Exchange
365 115.90 10:07:40 London Stock Exchange
157 115.70 10:07:45 London Stock Exchange
646 115.60 10:07:54 London Stock Exchange
83 115.80 10:13:00 London Stock Exchange
157 115.50 10:13:05 London Stock Exchange
792 115.50 10:14:02 London Stock Exchange
323 115.50 10:15:15 London Stock Exchange
792 115.50 10:17:20 London Stock Exchange
792 115.50 10:20:09 London Stock Exchange
83 115.60 10:20:37 London Stock Exchange
157 115.50 10:20:43 London Stock Exchange
323 115.50 10:22:12 London Stock Exchange
792 115.50 10:23:50 London Stock Exchange
792 115.50 10:27:32 London Stock Exchange
157 115.50 10:29:16 London Stock Exchange
83 115.60 10:29:42 London Stock Exchange
323 115.50 10:30:58 London Stock Exchange
792 115.50 10:31:30 London Stock Exchange
792 115.50 10:35:44 London Stock Exchange
65 115.50 10:36:04 London Stock Exchange
65 115.50 10:36:04 London Stock Exchange
130 115.50 10:36:04 London Stock Exchange
39 115.50 10:39:19 London Stock Exchange
118 115.50 10:39:19 London Stock Exchange
138 115.50 10:40:13 London Stock Exchange
493 115.50 10:40:13 London Stock Exchange
161 115.50 10:40:13 London Stock Exchange
323 115.50 10:40:36 London Stock Exchange
350 115.50 10:42:20 London Stock Exchange
442 115.50 10:42:20 London Stock Exchange
157 115.50 10:44:19 London Stock Exchange
615 115.50 10:44:28 London Stock Exchange
177 115.50 10:44:28 London Stock Exchange
225 115.50 10:45:35 London Stock Exchange
792 115.60 10:47:05 London Stock Exchange
792 115.60 10:50:19 London Stock Exchange
130 115.60 10:50:21 London Stock Exchange
1,584 115.60 10:55:46 London Stock Exchange
792 115.60 11:02:35 London Stock Exchange
157 115.60 11:02:35 London Stock Exchange
314 115.60 11:02:35 London Stock Exchange
130 115.70 11:02:39 London Stock Exchange
713 115.60 11:04:32 London Stock Exchange
871 115.60 11:06:30 London Stock Exchange
792 115.60 11:08:48 London Stock Exchange
65 115.70 11:09:57 London Stock Exchange
792 115.60 11:13:50 London Stock Exchange
157 115.60 11:13:50 London Stock Exchange
792 115.60 11:16:17 London Stock Exchange
792 115.60 11:18:46 London Stock Exchange
65 115.70 11:19:23 London Stock Exchange
157 115.60 11:21:35 London Stock Exchange
792 115.60 11:22:17 London Stock Exchange
323 115.50 11:23:25 London Stock Exchange
112 115.50 11:23:25 London Stock Exchange
211 115.50 11:23:25 London Stock Exchange
323 115.50 11:23:25 London Stock Exchange
421 115.50 11:23:25 London Stock Exchange
83 115.50 11:23:25 London Stock Exchange
83 115.5 11:23:25 London Stock Exchange
83 115.5 11:23:25 London Stock Exchange
249 115.5 11:23:25 London Stock Exchange
323 115.4 11:25:08 London Stock Exchange
707 115.5 11:25:43 London Stock Exchange
83 115.5 11:25:43 London Stock Exchange
85 115.5 11:29:29 London Stock Exchange
83 115.5 11:30:06 London Stock Exchange
157 115.5 11:30:21 London Stock Exchange
1,584 115.5 11:31:50 London Stock Exchange
792 115.5 11:37:53 London Stock Exchange
792 115.5 11:37:53 London Stock Exchange
593 115.5 11:37:53 London Stock Exchange
1,783 115.5 11:37:53 London Stock Exchange
65 115.5 11:37:53 London Stock Exchange
65 115.5 11:37:53 London Stock Exchange
157 115.5 11:37:53 London Stock Exchange
32 115.5 11:37:53 London Stock Exchange
83 115.5 11:37:53 London Stock Exchange
130 115.5 11:37:53 London Stock Exchange
65 115.5 11:37:53 London Stock Exchange
323 115.5 11:37:53 London Stock Exchange
141 115.5 11:37:53 London Stock Exchange
141 115.5 11:37:53 London Stock Exchange
83 115.5 11:37:53 London Stock Exchange
581 115.5 11:37:53 London Stock Exchange
83 115.5 11:40:24 London Stock Exchange
290 115.5 11:41:12 London Stock Exchange
502 115.5 11:41:12 London Stock Exchange
323 115.4 11:41:56 London Stock Exchange
792 115.3 11:45:14 London Stock Exchange
157 115.4 11:46:20 London Stock Exchange
792 115.3 11:47:13 London Stock Exchange
323 115.4 11:48:36 London Stock Exchange
792 115.3 11:49:55 London Stock Exchange
65 115.3 11:49:56 London Stock Exchange
157 115.4 11:52:19 London Stock Exchange
323 115.4 11:53:32 London Stock Exchange
157 115.4 11:58:03 London Stock Exchange
323 115.4 12:00:13 London Stock Exchange
157 115.4 12:02:12 London Stock Exchange
323 115.4 12:03:04 London Stock Exchange
157 115.4 12:05:08 London Stock Exchange
792 115.3 12:05:36 London Stock Exchange
792 115.3 12:05:36 London Stock Exchange
792 115.3 12:05:36 London Stock Exchange
1,584 115.3 12:05:36 London Stock Exchange
2376 115.3 12:05:36 London Stock Exchange
83 115.3 12:05:36 London Stock Exchange
83 115.3 12:05:36 London Stock Exchange
83 115.3 12:05:36 London Stock Exchange
83 115.3 12:05:36 London Stock Exchange
65 115.3 12:05:36 London Stock Exchange
65 115.3 12:05:36 London Stock Exchange
130 115.3 12:05:36 London Stock Exchange
323 115.3 12:05:58 London Stock Exchange
65 115.3 12:07:26 London Stock Exchange
157 115.3 12:08:02 London Stock Exchange
566 115.3 12:08:03 London Stock Exchange
498 115.3 12:08:03 London Stock Exchange
520 115.3 12:08:03 London Stock Exchange
166 115.3 12:08:05 London Stock Exchange
323 115.3 12:09:00 London Stock Exchange
128 115.3 12:10:24 London Stock Exchange
1456 115.3 12:10:24 London Stock Exchange
65 115.3 12:10:32 London Stock Exchange
83 115.3 12:11:35 London Stock Exchange
157 115.3 12:11:47 London Stock Exchange
1 115.3 12:12:49 London Stock Exchange
791 115.3 12:12:49 London Stock Exchange
323 115.3 12:13:25 London Stock Exchange
196 115.3 12:15:11 London Stock Exchange
596 115.3 12:15:11 London Stock Exchange
65 115.3 12:15:45 London Stock Exchange
157 115.3 12:17:00 London Stock Exchange
443 115.3 12:17:04 London Stock Exchange
349 115.3 12:17:04 London Stock Exchange
323 115.3 12:18:44 London Stock Exchange
115 115.3 12:19:05 London Stock Exchange
615 115.3 12:19:05 London Stock Exchange
62 115.3 12:19:05 London Stock Exchange
83 115.3 12:20:16 London Stock Exchange
65 115.3 12:22:09 London Stock Exchange
37 115.3 12:23:13 London Stock Exchange
575 115.3 12:23:13 London Stock Exchange
180 115.3 12:23:13 London Stock Exchange
157 115.3 12:25:11 London Stock Exchange
83 115.3 12:26:27 London Stock Exchange
792 115.3 12:26:44 London Stock Exchange
49 115.3 12:27:09 London Stock Exchange
274 115.3 12:27:09 London Stock Exchange
792 115.3 12:29:21 London Stock Exchange
157 115.3 12:31:19 London Stock Exchange
83 115.3 12:31:19 London Stock Exchange
792 115.3 12:33:47 London Stock Exchange
65 115.3 12:34:15 London Stock Exchange
323 115.3 12:34:15 London Stock Exchange
792 115.4 12:36:46 London Stock Exchange
157 115.4 12:42:53 London Stock Exchange
83 115.4 12:42:53 London Stock Exchange
323 115.4 12:46:08 London Stock Exchange
792 115.3 12:46:08 London Stock Exchange
792 115.3 12:48:19 London Stock Exchange
130 115.1 12:48:45 London Stock Exchange
792 115.1 12:55:32 London Stock Exchange
157 115.1 12:55:32 London Stock Exchange
1584 115.1 12:57:51 London Stock Exchange
323 115.1 12:59:55 London Stock Exchange
1584 115.1 13:02:22 London Stock Exchange
249 115.3 13:12:49 London Stock Exchange
792 115.4 13:23:57 London Stock Exchange
5544 115.4 13:23:57 London Stock Exchange
260 115.4 13:23:57 London Stock Exchange
628 115.4 13:23:57 London Stock Exchange
157 115.4 13:23:57 London Stock Exchange
319 115.2 13:24:00 London Stock Exchange
792 115.4 13:26:06 London Stock Exchange
157 115.4 13:27:56 London Stock Exchange
1584 115.4 13:28:30 London Stock Exchange
792 115.4 13:32:00 London Stock Exchange
792 115.4 13:32:00 London Stock Exchange
157 115.4 13:32:00 London Stock Exchange
792 115.4 13:35:06 London Stock Exchange
792 115.4 13:35:06 London Stock Exchange
157 115.4 13:35:06 London Stock Exchange
323 115.2 13:35:50 London Stock Exchange
323 115.2 13:35:50 London Stock Exchange
323 115.2 13:35:50 London Stock Exchange
323 115.2 13:35:50 London Stock Exchange
650 115.2 13:35:50 London Stock Exchange
65 115.4 13:35:50 London Stock Exchange
65 115.4 13:35:50 London Stock Exchange
130 115.4 13:35:50 London Stock Exchange
65 115.4 13:35:50 London Stock Exchange
792 115.2 13:37:23 London Stock Exchange
792 115.2 13:39:48 London Stock Exchange
792 115.2 13:41:58 London Stock Exchange
65 115.3 13:43:02 London Stock Exchange
83 115.2 13:43:02 London Stock Exchange
498 115.2 13:43:02 London Stock Exchange
792 115.2 13:44:14 London Stock Exchange
792 115.2 13:47:58 London Stock Exchange
65 115.3 13:51:39 London Stock Exchange
792 115.2 13:52:46 London Stock Exchange
792 115.2 13:56:44 London Stock Exchange
792 115.2 13:59:54 London Stock Exchange
52 115.3 14:00:03 London Stock Exchange
13 115.3 14:00:03 London Stock Exchange
792 115.2 14:02:26 London Stock Exchange
792 115.2 14:05:55 London Stock Exchange
157 115.2 14:05:55 London Stock Exchange
471 115.2 14:05:55 London Stock Exchange
65 115.3 14:05:55 London Stock Exchange
792 115.2 14:07:43 London Stock Exchange
65 115.3 14:09:05 London Stock Exchange
1584 115.3 14:13:37 London Stock Exchange
792 115.3 14:20:30 London Stock Exchange
792 115.3 14:20:30 London Stock Exchange
792 115.3 14:20:30 London Stock Exchange
83 115.3 14:20:30 London Stock Exchange
332 115.3 14:20:30 London Stock Exchange
166 115.3 14:20:30 London Stock Exchange
65 115.3 14:20:30 London Stock Exchange
157 115.3 14:20:30 London Stock Exchange
314 115.3 14:20:30 London Stock Exchange
323 115.1 14:20:30 London Stock Exchange
323 115.1 14:20:30 London Stock Exchange
323 115.1 14:20:30 London Stock Exchange
646 115.1 14:20:30 London Stock Exchange
969 115.1 14:20:30 London Stock Exchange
65 115.2 14:22:46 London Stock Exchange
792 115.1 14:22:54 London Stock Exchange
157 115.1 14:24:27 London Stock Exchange
792 115 14:24:27 London Stock Exchange
323 115 14:26:21 London Stock Exchange
224 115.1 14:26:31 London Stock Exchange
568 115.1 14:27:35 London Stock Exchange
83 115.1 14:28:31 London Stock Exchange
157 115.1 14:28:31 London Stock Exchange
792 115.1 14:29:36 London Stock Exchange
792 115.1 14:32:01 London Stock Exchange
792 115.1 14:32:01 London Stock Exchange
157 115.1 14:32:31 London Stock Exchange
792 115.1 14:34:31 London Stock Exchange
65 115.1 14:34:31 London Stock Exchange
130 115.1 14:34:31 London Stock Exchange
689 115.2 14:36:52 London Stock Exchange
895 115.2 14:36:52 London Stock Exchange
157 115.1 14:39:16 London Stock Exchange
220 115.2 14:39:16 London Stock Exchange
572 115.2 14:39:16 London Stock Exchange
323 115.1 14:39:23 London Stock Exchange
792 115 14:40:58 London Stock Exchange
323 115 14:40:58 London Stock Exchange
323 115 14:40:58 London Stock Exchange
83 115.1 14:40:58 London Stock Exchange
83 115.1 14:40:58 London Stock Exchange
83 115.1 14:40:58 London Stock Exchange
157 114.9 14:43:13 London Stock Exchange
792 115 14:43:13 London Stock Exchange
323 115 14:43:13 London Stock Exchange
130 115 14:43:18 London Stock Exchange
157 114.9 14:45:10 London Stock Exchange
792 115 14:45:10 London Stock Exchange
315 115 14:47:12 London Stock Exchange
477 115 14:47:12 London Stock Exchange
272 115 14:49:26 London Stock Exchange
15 115 14:49:26 London Stock Exchange
83 114.9 14:59:35 London Stock Exchange
792 115 14:59:35 London Stock Exchange
792 115 14:59:35 London Stock Exchange
1297 115 14:59:35 London Stock Exchange
157 115 14:59:35 London Stock Exchange
323 115 14:59:35 London Stock Exchange
646 115 14:59:35 London Stock Exchange
157 115 14:59:35 London Stock Exchange
65 115 14:59:35 London Stock Exchange
65 115 14:59:35 London Stock Exchange
83 114.9 14:59:43 London Stock Exchange
1584 115 15:02:19 London Stock Exchange
792 115 15:02:19 London Stock Exchange
65 115 15:02:19 London Stock Exchange
157 114.9 15:02:34 London Stock Exchange
792 115 15:05:23 London Stock Exchange
304 115.1 15:07:30 London Stock Exchange
488 115.1 15:07:30 London Stock Exchange
694 115.1 15:09:12 London Stock Exchange
890 115.1 15:09:18 London Stock Exchange
31 115.1 15:10:55 London Stock Exchange
761 115.1 15:10:55 London Stock Exchange
373 115.1 15:17:31 London Stock Exchange
419 115.1 15:17:31 London Stock Exchange
1076 115.1 15:17:31 London Stock Exchange
1536 115.1 15:17:31 London Stock Exchange
133 115.1 15:17:31 London Stock Exchange
111 115.1 15:17:31 London Stock Exchange
312 115.1 15:17:31 London Stock Exchange
323 115 15:17:53 London Stock Exchange
323 115 15:17:53 London Stock Exchange
323 115 15:17:53 London Stock Exchange
323 115 15:17:53 London Stock Exchange
646 115 15:17:53 London Stock Exchange
236 115.1 15:19:40 London Stock Exchange
133 115.1 15:19:40 London Stock Exchange
111 115.1 15:19:40 London Stock Exchange
312 115.1 15:19:40 London Stock Exchange
792 115.1 15:22:06 London Stock Exchange
83 115.1 15:22:06 London Stock Exchange
581 115.1 15:22:06 London Stock Exchange
792 115.1 15:22:06 London Stock Exchange
1584 115.1 15:22:06 London Stock Exchange
65 115.1 15:22:06 London Stock Exchange
323 115.1 15:22:06 London Stock Exchange
325 115.1 15:22:06 London Stock Exchange
69 115.1 15:24:48 London Stock Exchange
83 115.1 15:27:22 London Stock Exchange
792 115 15:38:48 London Stock Exchange
792 115 15:38:48 London Stock Exchange
792 115 15:38:48 London Stock Exchange
792 115 15:38:48 London Stock Exchange
792 115 15:38:48 London Stock Exchange
792 115 15:38:48 London Stock Exchange
792 115 15:38:48 London Stock Exchange
792 115 15:38:48 London Stock Exchange
792 115 15:38:48 London Stock Exchange
792 115.1 15:40:26 London Stock Exchange
83 115.1 15:40:30 London Stock Exchange
180 115.1 15:40:31 London Stock Exchange
1570 115.1 15:40:31 London Stock Exchange
450 115.1 15:40:43 London Stock Exchange
450 115.1 15:40:43 London Stock Exchange
69 115.1 15:40:43 London Stock Exchange
1584 115.1 15:42:00 London Stock Exchange
157 115 15:43:47 London Stock Exchange
157 115 15:43:47 London Stock Exchange
323 115 15:43:47 London Stock Exchange
646 115 15:43:47 London Stock Exchange
792 115 15:43:47 London Stock Exchange
83 115.1 15:43:56 London Stock Exchange
1010 115.1 15:46:20 London Stock Exchange
505 115.1 15:46:20 London Stock Exchange
69 115.1 15:46:43 London Stock Exchange
390 115.1 15:48:47 London Stock Exchange
398 115.1 15:48:47 London Stock Exchange
394 115.1 15:48:47 London Stock Exchange
157 115 15:48:47 London Stock Exchange
157 115 15:48:47 London Stock Exchange
314 115 15:48:47 London Stock Exchange
323 115 15:48:47 London Stock Exchange
323 115 15:48:47 London Stock Exchange
402 115.1 15:48:47 London Stock Exchange
792 115.1 15:51:15 London Stock Exchange
792 115 15:54:01 London Stock Exchange
83 115 15:54:01 London Stock Exchange
83 115 15:54:01 London Stock Exchange
166 115 15:54:01 London Stock Exchange
792 115 15:54:01 London Stock Exchange
792 115 15:54:01 London Stock Exchange
792 115 15:54:01 London Stock Exchange
792 115 15:54:01 London Stock Exchange
83 115 15:54:01 London Stock Exchange
65 115 15:54:01 London Stock Exchange
65 115 15:54:01 London Stock Exchange
65 115 15:54:01 London Stock Exchange
65 115 15:54:01 London Stock Exchange
65 115 15:54:01 London Stock Exchange
65 115 15:54:01 London Stock Exchange
65 115 15:54:01 London Stock Exchange
65 115 15:54:01 London Stock Exchange
65 115 15:54:01 London Stock Exchange
65 115 15:54:01 London Stock Exchange
130 115 15:54:01 London Stock Exchange
323 115 15:54:01 London Stock Exchange
157 115 15:54:01 London Stock Exchange
323 115 15:54:01 London Stock Exchange
323 115 15:55:51 London Stock Exchange
792 115 15:56:00 London Stock Exchange
83 115 15:56:18 London Stock Exchange
792 115 15:58:10 London Stock Exchange
627 115 16:00:06 London Stock Exchange
165 115 16:00:06 London Stock Exchange
792 114.9 16:00:16 London Stock Exchange
792 114.9 16:00:16 London Stock Exchange
157 114.9 16:00:16 London Stock Exchange
157 114.9 16:00:16 London Stock Exchange
323 114.9 16:00:16 London Stock Exchange
65 114.9 16:00:16 London Stock Exchange
792 114.9 16:02:22 London Stock Exchange
792 114.9 16:02:22 London Stock Exchange
792 114.8 16:04:41 London Stock Exchange
792 114.8 16:04:41 London Stock Exchange
792 114.8 16:04:41 London Stock Exchange
83 114.8 16:04:41 London Stock Exchange
83 114.8 16:04:41 London Stock Exchange
323 114.8 16:04:41 London Stock Exchange
65 114.8 16:04:41 London Stock Exchange
323 114.8 16:04:41 London Stock Exchange
157 114.8 16:04:41 London Stock Exchange
157 114.8 16:04:41 London Stock Exchange
65 114.8 16:04:41 London Stock Exchange
65 114.8 16:04:41 London Stock Exchange
792 114.9 16:12:51 London Stock Exchange
792 114.9 16:12:51 London Stock Exchange
792 114.9 16:12:51 London Stock Exchange
792 114.9 16:12:51 London Stock Exchange
1584 114.9 16:12:51 London Stock Exchange
157 114.9 16:12:51 London Stock Exchange
157 114.9 16:12:51 London Stock Exchange
157 114.9 16:12:51 London Stock Exchange
323 114.9 16:14:33 London Stock Exchange
646 114.9 16:14:33 London Stock Exchange
792 115 16:15:14 London Stock Exchange
792 115 16:17:22 London Stock Exchange
792 115 16:20:14 London Stock Exchange
792 115 16:20:14 London Stock Exchange
3656 115 16:20:14 London Stock Exchange
2376 115 16:20:14 London Stock Exchange
169 115 16:20:14 London Stock Exchange
623 115 16:20:14 London Stock Exchange
544 115 16:20:14 London Stock Exchange
314 115 16:20:14 London Stock Exchange
83 114.9 16:20:15 London Stock Exchange
166 114.9 16:20:15 London Stock Exchange
326 114.9 16:20:15 London Stock Exchange
249 114.9 16:20:15 London Stock Exchange
323 114.9 16:20:15 London Stock Exchange
323 114.9 16:20:15 London Stock Exchange
1057 114.9 16:20:15 London Stock Exchange
41 114.9 16:20:15 London Stock Exchange
8 114.9 16:20:16 London Stock Exchange
157 114.9 16:20:16 London Stock Exchange
65 114.9 16:20:16 London Stock Exchange
65 114.9 16:20:16 London Stock Exchange
24 114.9 16:20:16 London Stock Exchange
65 114.9 16:20:51 London Stock Exchange
65 114.9 16:20:51 London Stock Exchange
57 114.9 16:20:51 London Stock Exchange
115 115 16:23:48 London Stock Exchange
1354 115 16:23:48 London Stock Exchange
397 115 16:23:53 London Stock Exchange
7 115 16:23:54 London Stock Exchange
287 115 16:26:02 London Stock Exchange
27 114.9 16:28:03 London Stock Exchange
30 115 16:28:03 London Stock Exchange
30 115 16:28:03 London Stock Exchange
51 115 16:28:03 London Stock Exchange
34 114.9 16:28:11 London Stock Exchange
1 114.9 16:28:35 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFFFWDEISESERecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Total Voting Rights
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement