REG - Greencoat UK Wind - Transaction in Own Shares

Greencoat UK WindAnnouncement

03/04/2024 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240403:nRSC0402Ja&default-theme=true

RNS Number : 0402J  Greencoat UK Wind PLC  03 April 2024

3 April 2024

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").

 

 Date of Purchase                     2 April 2024
 Number of ordinary shares purchased  300,000
 Weighted average price paid (p)      138.60
 Highest price paid (p)               139.20
 Lowest price paid (p)                137.60

 

The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 9,470,710 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,297,977,946 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind
PLC                                020 7832
9400

Stephen Lilley

Matt Ridley

 

Ocorian Administration (UK) Limited - Company
Secretary                028 9693 0219

Josh Finlay

 

Headland
020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)

 

RBC Europe
Limited
020 7653 4000

Matthew Coakes

Duncan Smith

Max Avison

Jack Wood

 

Jefferies International Limited                     020
7029 8000

Stuart Klein

Gaudi Le Roux

 

 

Transaction details

LEI:
213800ZPBBK8H51RX165

ISIN:
GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:

Aggregate information:

 

 Venue                  Weighted average price  Aggregated volume

                        (pence per share)
 London Stock Exchange  138.60                  300,000

 

Individual Transactions:
 Volume  Price (GBp)  Transaction Time  Platform
 930     139.00       08:24:58          London Stock Exchange
 352     138.80       08:31:57          London Stock Exchange
 56      138.80       08:32:06          London Stock Exchange
 69      138.60       08:32:16          London Stock Exchange
 861     138.60       08:32:16          London Stock Exchange
 341     138.60       08:42:55          London Stock Exchange
 11      138.60       08:42:55          London Stock Exchange
 930     138.60       08:43:04          London Stock Exchange
 56      138.80       08:43:06          London Stock Exchange
 924     138.60       08:45:05          London Stock Exchange
 6       138.60       08:45:05          London Stock Exchange
 930     138.60       08:49:16          London Stock Exchange
 352     138.60       08:53:57          London Stock Exchange
 56      138.80       08:54:02          London Stock Exchange
 930     138.60       08:55:00          London Stock Exchange
 57      138.50       09:05:27          London Stock Exchange
 56      138.80       09:05:28          London Stock Exchange
 56      138.80       09:17:36          London Stock Exchange
 93      138.60       09:17:43          London Stock Exchange
 3       139.00       09:41:52          London Stock Exchange
 4       139.00       09:48:48          London Stock Exchange
 2       139.00       09:57:59          London Stock Exchange
 930     139.00       10:37:59          London Stock Exchange
 930     139.00       10:37:59          London Stock Exchange
 930     139.00       10:37:59          London Stock Exchange
 930     139.00       10:37:59          London Stock Exchange
 930     139.00       10:37:59          London Stock Exchange
 930     139.00       10:37:59          London Stock Exchange
 930     139.00       10:37:59          London Stock Exchange
 930     139.00       10:37:59          London Stock Exchange
 930     139.00       10:37:59          London Stock Exchange
 930     139.00       10:37:59          London Stock Exchange
 930     139.00       10:37:59          London Stock Exchange
 930     139.00       10:37:59          London Stock Exchange
 930     139.00       10:37:59          London Stock Exchange
 930     139.00       10:37:59          London Stock Exchange
 930     139.00       10:37:59          London Stock Exchange
 2,790   139.00       10:37:59          London Stock Exchange
 1,760   139.00       10:37:59          London Stock Exchange
 352     139.00       10:37:59          London Stock Exchange
 56      139.00       10:37:59          London Stock Exchange
 56      139.00       10:37:59          London Stock Exchange
 56      139.00       10:37:59          London Stock Exchange
 56      139.00       10:37:59          London Stock Exchange
 56      139.00       10:37:59          London Stock Exchange
 352     139.00       10:37:59          London Stock Exchange
 56      139.00       10:37:59          London Stock Exchange
 352     139.00       10:37:59          London Stock Exchange
 352     139.00       10:37:59          London Stock Exchange
 352     139.00       10:37:59          London Stock Exchange
 352     139.00       10:37:59          London Stock Exchange
 352     139.00       10:37:59          London Stock Exchange
 56      139.00       10:37:59          London Stock Exchange
 54      139.00       10:37:59          London Stock Exchange
 263     139.00       10:37:59          London Stock Exchange
 352     139.00       10:37:59          London Stock Exchange
 295     139.00       10:37:59          London Stock Exchange
 352     139.00       10:37:59          London Stock Exchange
 263     139.00       10:37:59          London Stock Exchange
 2,893   139.00       10:37:59          London Stock Exchange
 930     138.70       10:40:50          London Stock Exchange
 56      138.90       10:41:11          London Stock Exchange
 263     138.90       10:41:13          London Stock Exchange
 352     138.70       10:41:23          London Stock Exchange
 696     138.60       10:42:59          London Stock Exchange
 116     138.60       10:42:59          London Stock Exchange
 930     138.70       10:44:07          London Stock Exchange
 930     138.70       10:47:27          London Stock Exchange
 35      138.90       10:47:38          London Stock Exchange
 21      138.90       10:47:38          London Stock Exchange
 263     138.90       10:47:39          London Stock Exchange
 930     138.70       10:50:45          London Stock Exchange
 56      138.90       10:53:59          London Stock Exchange
 930     138.70       10:54:01          London Stock Exchange
 179     138.90       10:54:03          London Stock Exchange
 84      138.90       10:54:03          London Stock Exchange
 930     138.70       10:57:24          London Stock Exchange
 352     138.60       11:00:27          London Stock Exchange
 352     138.60       11:00:27          London Stock Exchange
 56      138.80       11:00:37          London Stock Exchange
 263     138.90       11:00:38          London Stock Exchange
 410     138.60       11:01:00          London Stock Exchange
 520     138.60       11:01:00          London Stock Exchange
 352     138.60       11:02:29          London Stock Exchange
 675     138.70       11:06:13          London Stock Exchange
 255     138.70       11:06:13          London Stock Exchange
 51      138.80       11:10:03          London Stock Exchange
 263     138.90       11:10:39          London Stock Exchange
 930     138.70       11:11:25          London Stock Exchange
 352     138.70       11:11:33          London Stock Exchange
 930     138.70       11:16:35          London Stock Exchange
 263     138.90       11:20:40          London Stock Exchange
 352     138.80       11:20:54          London Stock Exchange
 56      138.80       11:21:43          London Stock Exchange
 930     138.70       11:21:43          London Stock Exchange
 930     138.70       11:26:53          London Stock Exchange
 263     138.90       11:30:24          London Stock Exchange
 34      138.80       11:30:24          London Stock Exchange
 263     138.90       11:36:48          London Stock Exchange
 352     138.70       11:37:45          London Stock Exchange
 263     138.90       11:43:13          London Stock Exchange
 263     138.90       11:49:34          London Stock Exchange
 930     139.20       11:57:12          London Stock Exchange
 352     139.20       11:57:19          London Stock Exchange
 263     139.20       11:57:24          London Stock Exchange
 930     139.20       11:57:59          London Stock Exchange
 930     139.20       12:01:05          London Stock Exchange
 263     139.20       12:02:26          London Stock Exchange
 352     139.20       12:02:40          London Stock Exchange
 3       139.10       12:03:54          London Stock Exchange
 930     139.20       12:04:24          London Stock Exchange
 352     139.20       12:04:51          London Stock Exchange
 352     139.20       12:07:22          London Stock Exchange
 930     139.20       12:07:46          London Stock Exchange
 263     139.20       12:08:55          London Stock Exchange
 352     139.20       12:09:40          London Stock Exchange
 930     139.20       12:11:11          London Stock Exchange
 152     139.20       12:11:44          London Stock Exchange
 200     139.20       12:11:44          London Stock Exchange
 2       139.10       12:11:50          London Stock Exchange
 930     139.20       12:14:33          London Stock Exchange
 263     139.20       12:15:33          London Stock Exchange
 352     139.20       12:15:45          London Stock Exchange
 930     139.20       12:17:54          London Stock Exchange
 638     139.10       12:18:47          London Stock Exchange
 79      139.10       12:18:47          London Stock Exchange
 930     139.10       12:18:47          London Stock Exchange
 5,578   139.10       12:18:47          London Stock Exchange
 2       139.10       12:18:47          London Stock Exchange
 56      139.10       12:18:48          London Stock Exchange
 56      139.10       12:18:48          London Stock Exchange
 56      139.10       12:18:48          London Stock Exchange
 190     139.10       12:18:48          London Stock Exchange
 56      139.10       12:18:48          London Stock Exchange
 58      139.10       12:20:45          London Stock Exchange
 37      139.10       12:20:45          London Stock Exchange
 263     139.20       12:22:02          London Stock Exchange
 263     139.20       12:28:31          London Stock Exchange
 930     139.10       12:30:53          London Stock Exchange
 1,860   139.10       12:30:53          London Stock Exchange
 930     139.10       12:30:53          London Stock Exchange
 352     139.10       12:30:53          London Stock Exchange
 440     139.10       12:30:53          London Stock Exchange
 56      139.10       12:31:47          London Stock Exchange
 56      139.10       12:31:47          London Stock Exchange
 263     139.20       12:32:41          London Stock Exchange
 778     139.10       12:32:56          London Stock Exchange
 152     139.10       12:32:56          London Stock Exchange
 56      139.10       12:34:03          London Stock Exchange
 58      139.00       12:34:47          London Stock Exchange
 56      139.00       12:34:47          London Stock Exchange
 2       139.00       12:34:47          London Stock Exchange
 930     139.10       12:35:20          London Stock Exchange
 56      139.10       12:35:58          London Stock Exchange
 263     139.20       12:35:59          London Stock Exchange
 352     139.10       12:36:10          London Stock Exchange
 930     139.10       12:37:05          London Stock Exchange
 56      139.10       12:39:20          London Stock Exchange
 930     139.10       12:39:20          London Stock Exchange
 263     139.20       12:39:22          London Stock Exchange
 352     139.10       12:39:36          London Stock Exchange
 1,860   139.10       12:41:35          London Stock Exchange
 56      139.10       12:42:45          London Stock Exchange
 263     139.10       12:42:48          London Stock Exchange
 352     139.10       12:42:58          London Stock Exchange
 813     139.10       12:43:49          London Stock Exchange
 117     139.10       12:43:49          London Stock Exchange
 186     139.00       12:45:59          London Stock Exchange
 744     139.10       12:45:59          London Stock Exchange
 263     139.00       12:46:10          London Stock Exchange
 56      139.10       12:46:10          London Stock Exchange
 352     139.00       12:46:19          London Stock Exchange
 1,860   139.00       12:48:14          London Stock Exchange
 56      139.10       12:49:30          London Stock Exchange
 263     139.00       12:49:33          London Stock Exchange
 352     139.00       12:49:46          London Stock Exchange
 391     139.00       12:52:23          London Stock Exchange
 263     139.00       12:52:54          London Stock Exchange
 56      139.10       12:52:56          London Stock Exchange
 56      139.10       12:56:17          London Stock Exchange
 56      139.10       12:59:37          London Stock Exchange
 554     139.10       13:02:17          London Stock Exchange
 376     139.10       13:02:17          London Stock Exchange
 352     139.10       13:02:51          London Stock Exchange
 24      139.10       13:03:11          London Stock Exchange
 304     139.10       13:03:11          London Stock Exchange
 1       139.10       13:03:11          London Stock Exchange
 2       139.10       13:12:04          London Stock Exchange
 930     139.10       13:13:23          London Stock Exchange
 930     139.10       13:13:23          London Stock Exchange
 930     139.1        13:13:23          London Stock Exchange
 930     139.1        13:13:23          London Stock Exchange
 1,860   139.1        13:13:23          London Stock Exchange
 4,319   139.1        13:13:23          London Stock Exchange
 352     139.1        13:13:23          London Stock Exchange
 577     139.1        13:13:23          London Stock Exchange
 352     139.1        13:13:23          London Stock Exchange
 930     139.1        13:17:38          London Stock Exchange
 352     139.1        13:17:38          London Stock Exchange
 56      139.1        13:17:38          London Stock Exchange
 56      139.1        13:17:38          London Stock Exchange
 56      139.1        13:17:38          London Stock Exchange
 352     139.1        13:19:45          London Stock Exchange
 56      139.1        13:19:45          London Stock Exchange
 930     139.1        13:19:45          London Stock Exchange
 827     139.1        13:22:07          London Stock Exchange
 103     139.1        13:22:36          London Stock Exchange
 1,860   139.1        13:26:10          London Stock Exchange
 352     139.1        13:27:11          London Stock Exchange
 2       139.1        13:27:54          London Stock Exchange
 930     139.1        13:29:09          London Stock Exchange
 58      139          13:29:09          London Stock Exchange
 58      139          13:29:09          London Stock Exchange
 58      139          13:29:09          London Stock Exchange
 57      139          13:29:09          London Stock Exchange
 59      139          13:29:09          London Stock Exchange
 92      139          13:29:09          London Stock Exchange
 64      139          13:29:09          London Stock Exchange
 372     139          13:29:09          London Stock Exchange
 312     139          13:29:09          London Stock Exchange
 214     139          13:29:09          London Stock Exchange
 263     139          13:29:09          London Stock Exchange
 263     139          13:29:09          London Stock Exchange
 263     139          13:29:09          London Stock Exchange
 263     139          13:29:09          London Stock Exchange
 263     139          13:29:09          London Stock Exchange
 263     139          13:29:09          London Stock Exchange
 56      139.1        13:29:30          London Stock Exchange
 28      139          13:29:33          London Stock Exchange
 324     139          13:29:33          London Stock Exchange
 930     139.1        13:31:35          London Stock Exchange
 2       139          13:33:48          London Stock Exchange
 56      139.1        13:33:55          London Stock Exchange
 930     139.1        13:34:04          London Stock Exchange
 930     139.1        13:36:12          London Stock Exchange
 50      139          13:37:51          London Stock Exchange
 108     139          13:37:51          London Stock Exchange
 263     139          13:37:51          London Stock Exchange
 352     139          13:37:51          London Stock Exchange
 930     139.1        13:38:41          London Stock Exchange
 56      139.1        13:38:46          London Stock Exchange
 930     139.1        13:41:16          London Stock Exchange
 2       139          13:42:00          London Stock Exchange
 56      139.1        13:43:35          London Stock Exchange
 930     139.1        13:43:42          London Stock Exchange
 352     139          13:46:12          London Stock Exchange
 350     139          13:46:12          London Stock Exchange
 135     139          13:46:12          London Stock Exchange
 263     139          13:46:12          London Stock Exchange
 128     139          13:46:12          London Stock Exchange
 510     139.1        13:46:12          London Stock Exchange
 420     139.1        13:46:12          London Stock Exchange
 66      139          13:46:12          London Stock Exchange
 56      139.1        13:48:28          London Stock Exchange
 263     139          13:48:30          London Stock Exchange
 930     139          13:48:46          London Stock Exchange
 352     139          13:48:55          London Stock Exchange
 930     139          13:51:14          London Stock Exchange
 56      139.1        13:53:16          London Stock Exchange
 52      139          13:53:23          London Stock Exchange
 211     139          13:53:23          London Stock Exchange
 15      139          13:53:23          London Stock Exchange
 352     139          13:53:45          London Stock Exchange
 930     139          13:53:46          London Stock Exchange
 929     138.9        13:57:04          London Stock Exchange
 1       138.9        13:57:04          London Stock Exchange
 263     139          13:58:19          London Stock Exchange
 930     138.9        13:59:11          London Stock Exchange
 352     138.8        14:00:22          London Stock Exchange
 56      138.8        14:00:22          London Stock Exchange
 54      138.8        14:00:22          London Stock Exchange
 63      138.8        14:01:10          London Stock Exchange
 99      138.8        14:01:10          London Stock Exchange
 300     138.8        14:01:35          London Stock Exchange
 390     138.8        14:01:35          London Stock Exchange
 240     138.9        14:01:35          London Stock Exchange
 263     139          14:01:41          London Stock Exchange
 352     138.8        14:01:55          London Stock Exchange
 55      138.8        14:03:50          London Stock Exchange
 536     138.8        14:03:50          London Stock Exchange
 1324    138.8        14:03:50          London Stock Exchange
 52      138.8        14:03:54          London Stock Exchange
 4       138.8        14:03:54          London Stock Exchange
 263     138.9        14:04:20          London Stock Exchange
 352     138.8        14:04:32          London Stock Exchange
 58      138.8        14:05:23          London Stock Exchange
 430     138.8        14:05:40          London Stock Exchange
 500     138.8        14:05:40          London Stock Exchange
 56      138.8        14:06:04          London Stock Exchange
 263     138.8        14:06:57          London Stock Exchange
 352     138.8        14:07:14          London Stock Exchange
 58      138.8        14:07:40          London Stock Exchange
 930     138.8        14:08:00          London Stock Exchange
 56      138.8        14:08:26          London Stock Exchange
 263     138.8        14:09:36          London Stock Exchange
 352     138.8        14:09:48          London Stock Exchange
 58      138.8        14:10:14          London Stock Exchange
 379     138.8        14:10:25          London Stock Exchange
 1481    138.8        14:10:25          London Stock Exchange
 56      138.8        14:10:36          London Stock Exchange
 263     138.7        14:12:13          London Stock Exchange
 809     138.8        14:12:13          London Stock Exchange
 121     138.8        14:12:13          London Stock Exchange
 56      138.8        14:12:42          London Stock Exchange
 352     138.6        14:13:34          London Stock Exchange
 1360    138.7        14:14:41          London Stock Exchange
 500     138.7        14:14:41          London Stock Exchange
 56      138.8        14:14:46          London Stock Exchange
 263     138.6        14:15:00          London Stock Exchange
 352     138.6        14:15:07          London Stock Exchange
 930     138.7        14:16:28          London Stock Exchange
 56      138.8        14:17:24          London Stock Exchange
 263     138.6        14:17:37          London Stock Exchange
 352     138.6        14:17:45          London Stock Exchange
 1860    138.7        14:18:22          London Stock Exchange
 930     138.5        14:18:54          London Stock Exchange
 930     138.4        14:19:48          London Stock Exchange
 56      138.6        14:20:04          London Stock Exchange
 263     138.6        14:20:13          London Stock Exchange
 126     138.5        14:20:21          London Stock Exchange
 200     138.5        14:20:21          London Stock Exchange
 26      138.5        14:20:21          London Stock Exchange
 140     138.6        14:20:22          London Stock Exchange
 74      138.6        14:20:22          London Stock Exchange
 930     138.5        14:22:08          London Stock Exchange
 56      138.6        14:22:42          London Stock Exchange
 263     138.6        14:22:46          London Stock Exchange
 352     138.5        14:22:59          London Stock Exchange
 1860    138.5        14:24:05          London Stock Exchange
 56      138.6        14:25:17          London Stock Exchange
 263     138.6        14:25:25          London Stock Exchange
 352     138.5        14:25:41          London Stock Exchange
 930     138.5        14:25:49          London Stock Exchange
 61      138.5        14:26:09          London Stock Exchange
 63      138.5        14:26:09          London Stock Exchange
 263     138.5        14:27:59          London Stock Exchange
 352     138.5        14:28:23          London Stock Exchange
 68      138.5        14:28:25          London Stock Exchange
 263     138.5        14:30:33          London Stock Exchange
 352     138.5        14:30:50          London Stock Exchange
 58      138.5        14:30:52          London Stock Exchange
 224     138.5        14:32:37          London Stock Exchange
 352     138.5        14:33:09          London Stock Exchange
 58      138.5        14:33:12          London Stock Exchange
 263     138.5        14:35:16          London Stock Exchange
 352     138.5        14:35:31          London Stock Exchange
 263     138.5        14:37:38          London Stock Exchange
 352     138.5        14:37:53          London Stock Exchange
 263     138.5        14:39:58          London Stock Exchange
 352     138.5        14:40:17          London Stock Exchange
 263     138.5        14:42:19          London Stock Exchange
 352     138.5        14:42:43          London Stock Exchange
 263     138.5        14:44:42          London Stock Exchange
 352     138.5        14:44:55          London Stock Exchange
 263     138.5        14:47:03          London Stock Exchange
 297     138.5        14:47:23          London Stock Exchange
 55      138.5        14:47:23          London Stock Exchange
 263     138.5        14:49:23          London Stock Exchange
 352     138.5        14:49:41          London Stock Exchange
 263     138.5        14:51:42          London Stock Exchange
 352     138.5        14:51:59          London Stock Exchange
 560     138.5        14:52:51          London Stock Exchange
 56      138.5        14:52:51          London Stock Exchange
 2470    138.5        14:57:30          London Stock Exchange
 930     138.5        14:57:30          London Stock Exchange
 930     138.5        14:57:30          London Stock Exchange
 610     138.5        14:57:30          London Stock Exchange
 320     138.5        14:57:30          London Stock Exchange
 930     138.5        14:57:30          London Stock Exchange
 930     138.5        14:57:30          London Stock Exchange
 6446    138.5        14:57:30          London Stock Exchange
 302     138.5        14:57:30          London Stock Exchange
 263     138.5        14:57:30          London Stock Exchange
 352     138.5        14:57:31          London Stock Exchange
 352     138.5        14:57:31          London Stock Exchange
 104     138.6        15:09:42          London Stock Exchange
 352     138.6        15:09:42          London Stock Exchange
 248     138.6        15:09:42          London Stock Exchange
 352     138.6        15:09:42          London Stock Exchange
 6149    138.6        15:09:47          London Stock Exchange
 6149    138.6        15:09:47          London Stock Exchange
 56      138.6        15:09:47          London Stock Exchange
 56      138.6        15:09:47          London Stock Exchange
 56      138.6        15:09:47          London Stock Exchange
 56      138.6        15:09:47          London Stock Exchange
 56      138.6        15:09:47          London Stock Exchange
 56      138.6        15:09:47          London Stock Exchange
 708     138.6        15:09:50          London Stock Exchange
 930     138.6        15:12:10          London Stock Exchange
 930     138.6        15:12:10          London Stock Exchange
 878     138.6        15:12:10          London Stock Exchange
 2310    138.6        15:12:10          London Stock Exchange
 789     138.6        15:12:10          London Stock Exchange
 263     138.6        15:12:10          London Stock Exchange
 352     138.6        15:12:10          London Stock Exchange
 56      138.6        15:12:58          London Stock Exchange
 352     138.5        15:14:17          London Stock Exchange
 263     138.6        15:14:32          London Stock Exchange
 56      138.6        15:16:44          London Stock Exchange
 263     138.6        15:16:48          London Stock Exchange
 352     138.5        15:17:25          London Stock Exchange
 1860    138.6        15:19:03          London Stock Exchange
 56      138.6        15:20:25          London Stock Exchange
 263     138.6        15:20:34          London Stock Exchange
 930     138.6        15:20:54          London Stock Exchange
 194     138.5        15:21:08          London Stock Exchange
 158     138.5        15:21:08          London Stock Exchange
 930     138.6        15:23:20          London Stock Exchange
 56      138.6        15:24:17          London Stock Exchange
 263     138.6        15:24:21          London Stock Exchange
 1       138.5        15:24:55          London Stock Exchange
 57      138.5        15:24:55          London Stock Exchange
 78      138.6        15:25:26          London Stock Exchange
 852     138.6        15:25:26          London Stock Exchange
 237     138.5        15:26:19          London Stock Exchange
 57      138.5        15:26:19          London Stock Exchange
 930     138.6        15:27:23          London Stock Exchange
 56      138.6        15:28:01          London Stock Exchange
 263     138.6        15:28:10          London Stock Exchange
 930     138.6        15:29:54          London Stock Exchange
 891     138.6        15:31:34          London Stock Exchange
 39      138.6        15:31:34          London Stock Exchange
 352     138.6        15:31:41          London Stock Exchange
 58      138.6        15:31:44          London Stock Exchange
 58      138.6        15:31:44          London Stock Exchange
 930     138.5        15:32:10          London Stock Exchange
 930     138.5        15:32:10          London Stock Exchange
 263     138.6        15:32:10          London Stock Exchange
 56      138.5        15:32:10          London Stock Exchange
 62      138.6        15:33:39          London Stock Exchange
 1008    138.6        15:33:39          London Stock Exchange
 263     138.6        15:36:25          London Stock Exchange
 930     138.5        15:36:25          London Stock Exchange
 1669    138.5        15:36:25          London Stock Exchange
 191     138.5        15:36:25          London Stock Exchange
 352     138.5        15:36:25          London Stock Exchange
 56      138.5        15:37:49          London Stock Exchange
 352     138.4        15:37:49          London Stock Exchange
 930     138.5        15:39:33          London Stock Exchange
 56      138.5        15:40:30          London Stock Exchange
 263     138.6        15:40:42          London Stock Exchange
 930     138.4        15:41:51          London Stock Exchange
 352     138.4        15:41:51          London Stock Exchange
 930     138.4        15:43:58          London Stock Exchange
 263     138.4        15:44:54          London Stock Exchange
 352     138.4        15:45:41          London Stock Exchange
 930     138.4        15:46:25          London Stock Exchange
 56      138.3        15:47:27          London Stock Exchange
 930     137.9        15:48:27          London Stock Exchange
 59      138.1        15:48:30          London Stock Exchange
 117     138.1        15:48:30          London Stock Exchange
 25000   138          15:49:05          London Stock Exchange
 163     138.1        15:49:12          London Stock Exchange
 100     138.1        15:49:12          London Stock Exchange
 352     138          15:49:47          London Stock Exchange
 930     138          15:50:30          London Stock Exchange
 930     138          15:52:52          London Stock Exchange
 263     138.1        15:53:25          London Stock Exchange
 352     138          15:54:07          London Stock Exchange
 930     138          15:55:05          London Stock Exchange
 263     138.1        15:57:39          London Stock Exchange
 930     138          15:57:43          London Stock Exchange
 352     138          15:58:20          London Stock Exchange
 930     138          15:59:48          London Stock Exchange
 263     138.1        16:01:28          London Stock Exchange
 930     137.6        16:01:30          London Stock Exchange
 56      137.6        16:01:30          London Stock Exchange
 56      137.6        16:01:30          London Stock Exchange
 56      137.6        16:01:30          London Stock Exchange
 56      137.6        16:01:30          London Stock Exchange
 930     137.9        16:03:52          London Stock Exchange
 100     137.9        16:04:40          London Stock Exchange
 100     138          16:04:40          London Stock Exchange
 63      138.1        16:04:40          London Stock Exchange
 72      138          16:05:50          London Stock Exchange
 182     138          16:05:50          London Stock Exchange
 1307    137.9        16:06:11          London Stock Exchange
 358     137.9        16:06:11          London Stock Exchange
 195     137.9        16:06:11          London Stock Exchange
 263     138.1        16:07:56          London Stock Exchange
 930     137.9        16:08:14          London Stock Exchange
 930     137.9        16:10:41          London Stock Exchange
 352     137.9        16:10:41          London Stock Exchange
 238     137.9        16:10:41          London Stock Exchange
 466     137.9        16:10:41          London Stock Exchange
 263     138.1        16:11:15          London Stock Exchange
 441     137.9        16:13:22          London Stock Exchange
 489     137.9        16:13:22          London Stock Exchange
 930     137.9        16:13:22          London Stock Exchange
 352     137.9        16:13:22          London Stock Exchange
 263     138.1        16:14:24          London Stock Exchange
 589     138.1        16:16:22          London Stock Exchange
 3086    137.9        16:16:22          London Stock Exchange
 930     137.9        16:16:22          London Stock Exchange
 61      137.9        16:16:22          London Stock Exchange
 810     137.9        16:16:22          London Stock Exchange
 211     137.9        16:16:22          London Stock Exchange
 201     138.1        16:18:50          London Stock Exchange
 195     138.1        16:20:15          London Stock Exchange
 457     138.1        16:20:38          London Stock Exchange
 2443    138          16:20:41          London Stock Exchange
 4       138          16:22:29          London Stock Exchange
 823     138          16:22:29          London Stock Exchange
 172     138          16:22:29          London Stock Exchange
 178     137.9        16:24:22          London Stock Exchange
 85      137.9        16:24:22          London Stock Exchange
 202     137.9        16:24:22          London Stock Exchange
 40      137.9        16:24:22          London Stock Exchange
 282     137.9        16:26:15          London Stock Exchange
 457     138.1        16:28:16          London Stock Exchange
 27618   138.1        16:36:02          London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQKBBDABKDQQK