REG - Greencoat UK Wind - Transaction in Own Shares
08/04/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240408:nRSH5691Ja&default-theme=true
RNS Number : 5691J Greencoat UK Wind PLC 08 April 2024
8 April 2024
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 5 April 2024
Number of ordinary shares purchased 300,000
Weighted average price paid (p) 137.96
Highest price paid (p) 138.70
Lowest price paid (p) 137.40
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 10,370,710 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,297,077,946 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure and Transparency Rules.
For further information, please contact:
Greencoat UK Wind PLC
020 7832 9400
Stephen Lilley
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Duncan Smith
Max Avison
Jack Wood
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 137.96 300,000
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
1,880 137.40 08:24:09 London Stock Exchange
940 137.40 08:26:01 London Stock Exchange
940 137.40 08:32:03 London Stock Exchange
522 138.70 10:03:47 London Stock Exchange
116 138.70 10:03:47 London Stock Exchange
588 138.70 10:03:49 London Stock Exchange
1,745 138.70 10:03:49 London Stock Exchange
901 138.70 10:03:49 London Stock Exchange
6,000 138.40 10:08:31 London Stock Exchange
6,561 138.40 10:08:31 London Stock Exchange
1,918 138.40 10:08:31 London Stock Exchange
561 138.40 10:08:31 London Stock Exchange
1,880 138.40 10:10:25 London Stock Exchange
940 138.40 10:12:53 London Stock Exchange
294 138.70 10:13:56 London Stock Exchange
940 138.40 10:17:34 London Stock Exchange
58 138.20 10:17:34 London Stock Exchange
442 138.20 10:17:34 London Stock Exchange
2,210 138.20 10:17:34 London Stock Exchange
940 138.20 10:22:55 London Stock Exchange
221 138.20 10:24:01 London Stock Exchange
294 138.20 10:24:24 London Stock Exchange
58 138.20 10:24:34 London Stock Exchange
940 138.20 10:28:18 London Stock Exchange
940 138.20 10:32:12 London Stock Exchange
221 138.20 10:32:42 London Stock Exchange
58 138.20 10:32:47 London Stock Exchange
294 138.20 10:32:55 London Stock Exchange
752 138.20 10:35:30 London Stock Exchange
188 138.20 10:35:30 London Stock Exchange
940 138.20 10:38:48 London Stock Exchange
58 138.20 10:38:53 London Stock Exchange
221 138.20 10:39:01 London Stock Exchange
294 138.20 10:39:15 London Stock Exchange
940 138.20 10:41:55 London Stock Exchange
940 138.20 10:45:06 London Stock Exchange
58 138.20 10:45:08 London Stock Exchange
221 138.20 10:45:15 London Stock Exchange
194 138.10 10:45:30 London Stock Exchange
100 138.10 10:45:30 London Stock Exchange
614 138.20 10:48:24 London Stock Exchange
326 138.20 10:48:24 London Stock Exchange
58 138.20 10:51:21 London Stock Exchange
221 138.20 10:51:28 London Stock Exchange
940 138.20 10:51:35 London Stock Exchange
820 138.20 10:54:51 London Stock Exchange
221 138.20 11:04:08 London Stock Exchange
256 138.20 11:04:08 London Stock Exchange
588 138.20 11:04:08 London Stock Exchange
58 138.20 11:04:08 London Stock Exchange
2,000 138.20 11:04:08 London Stock Exchange
901 138.30 11:04:08 London Stock Exchange
53 138.30 11:04:08 London Stock Exchange
53 138.30 11:06:04 London Stock Exchange
22 138.20 11:06:13 London Stock Exchange
171 138.20 11:06:13 London Stock Exchange
883 138.20 11:11:51 London Stock Exchange
57 138.20 11:11:51 London Stock Exchange
940 138.20 11:13:55 London Stock Exchange
53 138.30 11:15:24 London Stock Exchange
249 138.30 11:16:02 London Stock Exchange
332 138.20 11:16:40 London Stock Exchange
58 138.20 11:17:14 London Stock Exchange
940 138.20 11:17:14 London Stock Exchange
940 138.20 11:22:10 London Stock Exchange
58 138.20 11:22:10 London Stock Exchange
221 138.30 11:25:57 London Stock Exchange
883 138.20 11:27:16 London Stock Exchange
57 138.20 11:27:16 London Stock Exchange
940 138.20 11:31:31 London Stock Exchange
58 138.20 11:31:31 London Stock Exchange
7 138.10 11:31:31 London Stock Exchange
114 138.10 11:31:31 London Stock Exchange
53 138.30 11:31:35 London Stock Exchange
221 138.30 11:33:39 London Stock Exchange
467 138.30 11:33:59 London Stock Exchange
940 138.20 11:34:45 London Stock Exchange
58 138.20 11:34:45 London Stock Exchange
53 138.30 11:34:45 London Stock Exchange
57 138.20 11:37:57 London Stock Exchange
883 138.20 11:37:57 London Stock Exchange
221 138.30 11:39:50 London Stock Exchange
294 138.30 11:40:12 London Stock Exchange
53 138.30 11:40:12 London Stock Exchange
940 138.20 11:41:07 London Stock Exchange
58 138.20 11:41:07 London Stock Exchange
940 138.20 11:44:21 London Stock Exchange
53 138.30 11:45:44 London Stock Exchange
221 138.30 11:46:08 London Stock Exchange
940 138.20 11:47:34 London Stock Exchange
294 138.10 11:47:57 London Stock Exchange
940 138.20 11:50:46 London Stock Exchange
221 138.30 11:52:20 London Stock Exchange
940 138.20 11:54:02 London Stock Exchange
883 138.20 11:57:12 London Stock Exchange
57 138.20 11:57:12 London Stock Exchange
221 138.30 11:58:34 London Stock Exchange
883 138.20 12:00:28 London Stock Exchange
57 138.20 12:00:28 London Stock Exchange
62 138.30 12:00:34 London Stock Exchange
940 138.20 12:03:46 London Stock Exchange
44 138.30 12:03:46 London Stock Exchange
221 138.30 12:04:57 London Stock Exchange
940 138.20 12:07:01 London Stock Exchange
57 138.30 12:09:25 London Stock Exchange
940 138.20 12:10:26 London Stock Exchange
294 138.20 12:10:26 London Stock Exchange
588 138.20 12:10:26 London Stock Exchange
221 138.30 12:11:21 London Stock Exchange
49 138.30 12:11:34 London Stock Exchange
940 138.20 12:13:38 London Stock Exchange
940 138.20 12:16:57 London Stock Exchange
221 138.30 12:17:44 London Stock Exchange
940 138.20 12:20:15 London Stock Exchange
294 138.10 12:20:55 London Stock Exchange
588 138.10 12:20:55 London Stock Exchange
53 138.30 12:20:57 London Stock Exchange
53 138.30 12:23:28 London Stock Exchange
684 138.10 12:23:33 London Stock Exchange
256 138.10 12:23:33 London Stock Exchange
221 138.30 12:24:09 London Stock Exchange
11 138.10 12:26:49 London Stock Exchange
929 138.10 12:26:49 London Stock Exchange
53 138.30 12:29:52 London Stock Exchange
940 138.10 12:30:03 London Stock Exchange
221 138.30 12:30:17 London Stock Exchange
294 138.10 12:30:31 London Stock Exchange
940 138.10 12:31:47 London Stock Exchange
50 138.00 12:32:55 London Stock Exchange
20 138.00 12:32:55 London Stock Exchange
66 138.00 12:32:55 London Stock Exchange
58 138.00 12:32:55 London Stock Exchange
116 138.00 12:32:55 London Stock Exchange
58 138.00 12:32:55 London Stock Exchange
58 138.00 12:32:55 London Stock Exchange
58 138.00 12:32:55 London Stock Exchange
38 138.00 12:32:55 London Stock Exchange
200 138.10 12:33:32 London Stock Exchange
21 138.30 12:33:32 London Stock Exchange
238 138.10 12:33:54 London Stock Exchange
702 138.10 12:33:54 London Stock Exchange
190 138.10 12:35:57 London Stock Exchange
387 138.10 12:35:57 London Stock Exchange
363 138.10 12:35:57 London Stock Exchange
940 138.10 12:37:43 London Stock Exchange
274 137.90 12:38:25 London Stock Exchange
744 138.10 12:39:53 London Stock Exchange
196 138.10 12:39:53 London Stock Exchange
410 138.10 12:42:03 London Stock Exchange
363 138.10 12:42:03 London Stock Exchange
363 138.10 12:42:03 London Stock Exchange
744 138.10 12:42:03 London Stock Exchange
214 137.90 12:42:39 London Stock Exchange
940 138.10 12:44:22 London Stock Exchange
30 137.90 12:45:54 London Stock Exchange
58 137.90 12:45:54 London Stock Exchange
116 137.90 12:45:54 London Stock Exchange
386 138.10 12:46:16 London Stock Exchange
485 138.10 12:46:16 London Stock Exchange
69 138.10 12:46:16 London Stock Exchange
361 138.10 12:48:38 London Stock Exchange
193 138.10 12:48:38 London Stock Exchange
193 138.10 12:48:38 London Stock Exchange
193 138.10 12:48:38 London Stock Exchange
1,880 138.10 12:50:40 London Stock Exchange
53 137.90 12:50:44 London Stock Exchange
221 137.90 12:50:44 London Stock Exchange
221 137.90 12:50:44 London Stock Exchange
221 137.90 12:50:44 London Stock Exchange
394 137.90 12:50:44 London Stock Exchange
442 137.90 12:50:44 London Stock Exchange
294 137.90 12:50:44 London Stock Exchange
196 137.90 12:50:44 London Stock Exchange
98 137.90 12:50:44 London Stock Exchange
100 137.90 12:50:44 London Stock Exchange
940 138.00 12:52:14 London Stock Exchange
58 137.90 12:52:16 London Stock Exchange
28 137.90 12:52:16 London Stock Exchange
221 137.90 12:53:23 London Stock Exchange
47 137.90 12:53:59 London Stock Exchange
214 137.90 12:56:47 London Stock Exchange
7 137.90 12:56:47 London Stock Exchange
515 138.00 12:58:46 London Stock Exchange
285 138.00 12:58:46 London Stock Exchange
615 138.00 12:58:46 London Stock Exchange
465 138.00 12:58:46 London Stock Exchange
80 137.80 12:58:47 London Stock Exchange
341 137.80 12:58:47 London Stock Exchange
361 137.80 12:58:47 London Stock Exchange
720 138.00 13:01:13 London Stock Exchange
822 138 13:01:13 London Stock Exchange
338 138 13:01:13 London Stock Exchange
190 137.8 13:01:17 London Stock Exchange
55 137.8 13:01:17 London Stock Exchange
940 138 13:03:12 London Stock Exchange
940 138 13:05:27 London Stock Exchange
294 138.4 13:07:41 London Stock Exchange
940 138.2 13:07:46 London Stock Exchange
221 138.2 13:07:46 London Stock Exchange
221 138.2 13:07:46 London Stock Exchange
6 138 13:07:46 London Stock Exchange
174 138 13:07:46 London Stock Exchange
294 138 13:07:46 London Stock Exchange
221 138.2 13:09:42 London Stock Exchange
940 138.2 13:10:01 London Stock Exchange
294 138 13:11:21 London Stock Exchange
52 138 13:11:21 London Stock Exchange
110 138 13:11:21 London Stock Exchange
777 138.2 13:12:11 London Stock Exchange
163 138.2 13:12:11 London Stock Exchange
940 138.2 13:14:16 London Stock Exchange
221 138.2 13:14:29 London Stock Exchange
586 138.2 13:16:20 London Stock Exchange
354 138.2 13:16:20 London Stock Exchange
188 138.1 13:18:31 London Stock Exchange
402 138.2 13:18:31 London Stock Exchange
350 138.2 13:18:31 London Stock Exchange
106 138.1 13:18:36 London Stock Exchange
220 138.1 13:18:37 London Stock Exchange
74 138.1 13:18:37 London Stock Exchange
221 138.2 13:19:20 London Stock Exchange
940 138.1 13:21:04 London Stock Exchange
940 138.1 13:23:26 London Stock Exchange
221 138.2 13:24:06 London Stock Exchange
940 138.1 13:25:56 London Stock Exchange
597 138.1 13:28:24 London Stock Exchange
343 138.1 13:28:24 London Stock Exchange
50 137.9 13:29:32 London Stock Exchange
49 138 13:29:32 London Stock Exchange
116 138 13:29:32 London Stock Exchange
221 138.2 13:30:02 London Stock Exchange
940 138.1 13:30:55 London Stock Exchange
940 138.1 13:33:25 London Stock Exchange
244 137.9 13:33:27 London Stock Exchange
282 137.9 13:33:27 London Stock Exchange
12 137.9 13:33:27 London Stock Exchange
244 137.9 13:33:27 London Stock Exchange
73 138 13:33:27 London Stock Exchange
940 138.1 13:35:46 London Stock Exchange
264 138.1 13:38:13 London Stock Exchange
676 138.1 13:38:13 London Stock Exchange
940 138.1 13:40:41 London Stock Exchange
784 138.1 13:43:10 London Stock Exchange
156 138.1 13:43:10 London Stock Exchange
116 137.9 13:43:14 London Stock Exchange
116 138 13:43:14 London Stock Exchange
940 138.1 13:45:41 London Stock Exchange
940 138.1 13:48:02 London Stock Exchange
940 138.1 13:50:32 London Stock Exchange
940 138.1 13:52:58 London Stock Exchange
522 138 13:53:02 London Stock Exchange
294 138 13:53:02 London Stock Exchange
294 138 13:53:02 London Stock Exchange
116 138 13:53:07 London Stock Exchange
294 138 13:55:04 London Stock Exchange
169 138 13:58:03 London Stock Exchange
125 138 13:58:05 London Stock Exchange
304 137.9 13:58:21 London Stock Exchange
71 138 14:05:16 London Stock Exchange
401 138 14:13:55 London Stock Exchange
229 138.2 14:13:58 London Stock Exchange
2200 138.2 14:13:58 London Stock Exchange
116 138 14:13:59 London Stock Exchange
113 138 14:13:59 London Stock Exchange
181 138 14:13:59 London Stock Exchange
223 138 14:13:59 London Stock Exchange
262 138 14:13:59 London Stock Exchange
294 138 14:13:59 London Stock Exchange
58 138 14:13:59 London Stock Exchange
116 138 14:13:59 London Stock Exchange
58 138 14:13:59 London Stock Exchange
58 138 14:13:59 London Stock Exchange
58 138 14:13:59 London Stock Exchange
58 138 14:13:59 London Stock Exchange
6148 138 14:13:59 London Stock Exchange
2312 138 14:13:59 London Stock Exchange
245 138 14:13:59 London Stock Exchange
1500 138 14:13:59 London Stock Exchange
771 138 14:13:59 London Stock Exchange
58 138 14:16:29 London Stock Exchange
221 138 14:16:35 London Stock Exchange
268 138 14:17:50 London Stock Exchange
287 138 14:18:44 London Stock Exchange
20 138 14:21:52 London Stock Exchange
223 138.1 14:21:52 London Stock Exchange
940 138.1 14:22:00 London Stock Exchange
397 138.1 14:22:05 London Stock Exchange
4145 138.1 14:22:07 London Stock Exchange
225 138.1 14:22:11 London Stock Exchange
61 138.1 14:22:11 London Stock Exchange
853 138.1 14:22:11 London Stock Exchange
294 138.1 14:24:20 London Stock Exchange
221 138.1 14:24:20 London Stock Exchange
221 138.1 14:24:20 London Stock Exchange
53 138.1 14:24:35 London Stock Exchange
940 138.1 14:24:35 London Stock Exchange
221 138.1 14:26:29 London Stock Exchange
53 138.1 14:26:29 London Stock Exchange
940 138.1 14:26:29 London Stock Exchange
221 138.1 14:28:37 London Stock Exchange
940 138.1 14:28:37 London Stock Exchange
93 138.2 14:30:41 London Stock Exchange
1787 138.2 14:30:41 London Stock Exchange
442 138.1 14:32:05 London Stock Exchange
96 138 14:32:09 London Stock Exchange
41 138 14:32:09 London Stock Exchange
57 138.1 14:32:09 London Stock Exchange
850 138.2 14:32:56 London Stock Exchange
90 138.2 14:32:56 London Stock Exchange
221 138.1 14:34:15 London Stock Exchange
1880 138.2 14:34:19 London Stock Exchange
67 138.2 14:36:13 London Stock Exchange
873 138.2 14:36:13 London Stock Exchange
58 138 14:36:18 London Stock Exchange
58 138 14:36:18 London Stock Exchange
17 138 14:36:18 London Stock Exchange
58 138 14:36:18 London Stock Exchange
58 138 14:36:18 London Stock Exchange
294 138 14:36:18 London Stock Exchange
294 138 14:36:18 London Stock Exchange
294 138 14:36:18 London Stock Exchange
294 138 14:36:18 London Stock Exchange
294 138 14:36:18 London Stock Exchange
294 138 14:36:18 London Stock Exchange
84 138.1 14:36:22 London Stock Exchange
221 138.1 14:36:29 London Stock Exchange
779 138.1 14:37:43 London Stock Exchange
1101 138.1 14:37:43 London Stock Exchange
221 138.1 14:38:49 London Stock Exchange
940 138.1 14:39:59 London Stock Exchange
195 138 14:39:59 London Stock Exchange
393 138 14:39:59 London Stock Exchange
294 138 14:39:59 London Stock Exchange
1880 138 14:39:59 London Stock Exchange
940 138 14:39:59 London Stock Exchange
221 138.1 14:41:01 London Stock Exchange
116 138 14:41:05 London Stock Exchange
58 138 14:41:05 London Stock Exchange
940 138 14:42:15 London Stock Exchange
221 138.1 14:43:34 London Stock Exchange
294 138 14:44:00 London Stock Exchange
940 138 14:44:00 London Stock Exchange
221 138.1 14:45:48 London Stock Exchange
940 138 14:46:00 London Stock Exchange
737 138 14:47:47 London Stock Exchange
203 138 14:47:50 London Stock Exchange
221 138.1 14:47:56 London Stock Exchange
221 138.1 14:50:14 London Stock Exchange
294 138 14:51:54 London Stock Exchange
154 138 14:51:54 London Stock Exchange
140 138 14:51:54 London Stock Exchange
294 138 14:51:54 London Stock Exchange
940 138 14:51:54 London Stock Exchange
2820 138 14:51:54 London Stock Exchange
940 138 14:51:54 London Stock Exchange
940 138 14:51:54 London Stock Exchange
355 138.1 14:51:54 London Stock Exchange
59 138.1 14:51:54 London Stock Exchange
221 138 14:52:31 London Stock Exchange
677 138 14:53:47 London Stock Exchange
263 138 14:53:50 London Stock Exchange
173 138 14:55:45 London Stock Exchange
117 138 14:55:45 London Stock Exchange
221 138 14:55:45 London Stock Exchange
294 138 14:55:45 London Stock Exchange
294 138 14:55:45 London Stock Exchange
940 138 14:55:45 London Stock Exchange
940 138 14:58:10 London Stock Exchange
221 138 14:58:10 London Stock Exchange
241 138 14:58:10 London Stock Exchange
940 138 15:00:05 London Stock Exchange
221 138 15:02:02 London Stock Exchange
283 138 15:02:02 London Stock Exchange
58 138 15:02:06 London Stock Exchange
58 138 15:02:06 London Stock Exchange
58 138 15:02:06 London Stock Exchange
22 138 15:02:06 London Stock Exchange
1880 138 15:02:17 London Stock Exchange
42 138 15:02:20 London Stock Exchange
245 138 15:03:58 London Stock Exchange
588 138 15:07:34 London Stock Exchange
294 138 15:07:34 London Stock Exchange
197 138 15:07:34 London Stock Exchange
341 138 15:07:34 London Stock Exchange
1500 138 15:07:34 London Stock Exchange
39 138 15:07:34 London Stock Exchange
940 138 15:07:34 London Stock Exchange
940 138 15:07:34 London Stock Exchange
683 138 15:07:34 London Stock Exchange
257 138 15:07:34 London Stock Exchange
116 137.9 15:07:36 London Stock Exchange
58 137.9 15:07:36 London Stock Exchange
250 138.1 15:09:41 London Stock Exchange
56 138.1 15:09:41 London Stock Exchange
221 138 15:10:06 London Stock Exchange
40 138.1 15:11:47 London Stock Exchange
940 137.8 15:12:48 London Stock Exchange
71 137.8 15:12:51 London Stock Exchange
53 138.1 15:13:40 London Stock Exchange
198 138 15:14:15 London Stock Exchange
23 138 15:14:15 London Stock Exchange
294 138 15:14:34 London Stock Exchange
57 138 15:17:31 London Stock Exchange
164 138 15:17:41 London Stock Exchange
294 138 15:18:15 London Stock Exchange
58 137.9 15:18:16 London Stock Exchange
116 137.9 15:18:16 London Stock Exchange
27 137.8 15:18:16 London Stock Exchange
842 137.8 15:19:43 London Stock Exchange
940 137.8 15:19:43 London Stock Exchange
334 137.8 15:19:43 London Stock Exchange
606 137.8 15:19:43 London Stock Exchange
869 137.8 15:19:43 London Stock Exchange
742 137.8 15:19:43 London Stock Exchange
52 137.9 15:19:46 London Stock Exchange
170 137.8 15:19:46 London Stock Exchange
221 138 15:21:08 London Stock Exchange
294 138 15:21:55 London Stock Exchange
57 138 15:24:51 London Stock Exchange
160 138 15:24:51 London Stock Exchange
71 138 15:26:59 London Stock Exchange
223 138 15:26:59 London Stock Exchange
61 138 15:28:30 London Stock Exchange
9 138 15:28:30 London Stock Exchange
235 138 15:32:51 London Stock Exchange
58 138 15:33:53 London Stock Exchange
116 138 15:33:53 London Stock Exchange
588 138 15:33:53 London Stock Exchange
141 138 15:33:53 London Stock Exchange
294 138 15:33:53 London Stock Exchange
513 138 15:33:53 London Stock Exchange
1500 138 15:33:53 London Stock Exchange
374 138 15:33:53 London Stock Exchange
477 138 15:33:53 London Stock Exchange
1500 138 15:33:53 London Stock Exchange
1375 138 15:33:53 London Stock Exchange
63 138 15:33:53 London Stock Exchange
877 138 15:33:53 London Stock Exchange
940 138 15:33:53 London Stock Exchange
67 138 15:33:59 London Stock Exchange
144 138 15:33:59 London Stock Exchange
55 138 15:35:39 London Stock Exchange
707 138 15:35:43 London Stock Exchange
233 138 15:35:43 London Stock Exchange
221 138 15:36:39 London Stock Exchange
940 138 15:38:02 London Stock Exchange
58 137.6 15:39:44 London Stock Exchange
53 137.7 15:39:51 London Stock Exchange
940 137.7 15:40:07 London Stock Exchange
221 138 15:40:47 London Stock Exchange
688 137.7 15:42:03 London Stock Exchange
252 137.7 15:42:03 London Stock Exchange
723 137.7 15:43:47 London Stock Exchange
217 137.7 15:43:47 London Stock Exchange
210 137.6 15:43:50 London Stock Exchange
84 137.6 15:43:50 London Stock Exchange
53 137.7 15:43:57 London Stock Exchange
221 138 15:45:01 London Stock Exchange
940 137.7 15:46:15 London Stock Exchange
940 137.7 15:48:19 London Stock Exchange
221 138 15:49:06 London Stock Exchange
940 137.7 15:50:35 London Stock Exchange
411 137.8 15:52:49 London Stock Exchange
529 137.8 15:52:49 London Stock Exchange
186 137.8 15:53:16 London Stock Exchange
35 138 15:53:16 London Stock Exchange
294 137.8 15:53:17 London Stock Exchange
940 137.8 15:55:03 London Stock Exchange
940 137.8 15:57:18 London Stock Exchange
215 137.8 15:57:29 London Stock Exchange
6 138 15:57:29 London Stock Exchange
680 137.8 15:59:20 London Stock Exchange
260 137.8 15:59:20 London Stock Exchange
221 137.8 16:01:18 London Stock Exchange
130 137.8 16:01:36 London Stock Exchange
810 137.8 16:01:36 London Stock Exchange
290 137.6 16:01:37 London Stock Exchange
298 137.6 16:01:37 London Stock Exchange
294 137.6 16:01:37 London Stock Exchange
576 137.8 16:03:37 London Stock Exchange
364 137.8 16:03:37 London Stock Exchange
13 137.8 16:04:23 London Stock Exchange
208 137.8 16:04:23 London Stock Exchange
940 137.8 16:05:46 London Stock Exchange
940 137.8 16:05:46 London Stock Exchange
206 137.6 16:05:50 London Stock Exchange
221 137.8 16:07:31 London Stock Exchange
667 137.8 16:07:48 London Stock Exchange
273 137.8 16:07:48 London Stock Exchange
497 137.8 16:09:28 London Stock Exchange
443 137.8 16:09:28 London Stock Exchange
221 137.8 16:10:42 London Stock Exchange
88 137.6 16:10:42 London Stock Exchange
294 137.6 16:10:42 London Stock Exchange
216 137.6 16:10:42 London Stock Exchange
940 137.8 16:11:41 London Stock Exchange
940 137.8 16:13:47 London Stock Exchange
940 137.8 16:13:47 London Stock Exchange
221 137.8 16:13:53 London Stock Exchange
1500 137.8 16:15:49 London Stock Exchange
1500 137.8 16:15:49 London Stock Exchange
340 137.8 16:15:49 London Stock Exchange
272 137.6 16:15:49 London Stock Exchange
531 137.8 16:16:14 London Stock Exchange
968 137.8 16:17:30 London Stock Exchange
192 137.6 16:17:46 London Stock Exchange
116 137.6 16:17:46 London Stock Exchange
317 137.6 16:17:46 London Stock Exchange
88 137.6 16:17:46 London Stock Exchange
58 137.6 16:17:46 London Stock Exchange
58 137.6 16:17:46 London Stock Exchange
372 137.6 16:17:46 London Stock Exchange
500 137.6 16:17:46 London Stock Exchange
67 137.6 16:17:46 London Stock Exchange
308 137.6 16:17:46 London Stock Exchange
63 137.6 16:17:46 London Stock Exchange
109 137.6 16:17:46 London Stock Exchange
53 137.6 16:17:46 London Stock Exchange
170 137.6 16:18:40 London Stock Exchange
295 137.4 16:20:35 London Stock Exchange
169 137.6 16:21:05 London Stock Exchange
44 137.6 16:21:50 London Stock Exchange
370 137.4 16:22:15 London Stock Exchange
73 137.6 16:22:16 London Stock Exchange
364 137.4 16:22:38 London Stock Exchange
10 137.4 16:22:38 London Stock Exchange
168 137.6 16:23:30 London Stock Exchange
726 137.4 16:24:30 London Stock Exchange
541 137.4 16:25:18 London Stock Exchange
2059 137.5 16:25:40 London Stock Exchange
152 137.5 16:25:40 London Stock Exchange
93 137.6 16:25:55 London Stock Exchange
705 137.5 16:29:38 London Stock Exchange
20509 137.5 16:35:07 London Stock Exchange
5 137.5 16:35:07 London Stock Exchange
2015 137.5 16:35:07 London Stock Exchange
14097 137.5 16:35:07 London Stock Exchange
10616 137.5 16:35:07 London Stock Exchange
2758 137.5 16:35:07 London Stock Exchange
877 137.5 16:44:22 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKPBKABKDDQKRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementRCS - Greencoat UK Wind - Flash update from Kepler Trust Intelligence
AnnouncementREG - Greencoat UK Wind - Publication of 2023 ESG Report
AnnouncementREG - Greencoat UK Wind - Capital Markets Event
Announcement