For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240415:nRSO5084Ka&default-theme=true
RNS Number : 5084K Greencoat UK Wind PLC 15 April 2024
15 April 2024
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 12 April 2024
Number of ordinary shares purchased 325,000
Weighted average price paid (p) 138.79
Highest price paid (p) 139.20
Lowest price paid (p) 138.30
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 11,870,710 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,295,577,946 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure and Transparency Rules.
For further information, please contact:
Greencoat UK Wind PLC
020 7832 9400
Stephen Lilley
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe Limited
020 7653 4000
Matthew Coakes
Duncan Smith
Max Avison
Jack Wood
Jefferies International Limited 020 7029
8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 138.79 325,000
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
214 139.10 08:15:35 London Stock Exchange
214 139.00 08:30:30 London Stock Exchange
214 139.00 08:37:19 London Stock Exchange
142 139.00 08:44:10 London Stock Exchange
72 139.00 08:44:10 London Stock Exchange
156 139.00 08:50:52 London Stock Exchange
58 139.00 08:50:52 London Stock Exchange
170 139.00 08:57:43 London Stock Exchange
44 139.00 08:57:43 London Stock Exchange
214 139.00 09:12:45 London Stock Exchange
214 138.70 09:30:41 London Stock Exchange
66 138.70 09:37:05 London Stock Exchange
148 138.70 09:37:05 London Stock Exchange
552 138.70 09:37:05 London Stock Exchange
1,031 138.70 09:37:05 London Stock Exchange
3,456 138.70 09:37:05 London Stock Exchange
2,008 138.70 09:37:05 London Stock Exchange
4,568 138.70 09:37:05 London Stock Exchange
2,008 138.70 09:37:05 London Stock Exchange
552 138.70 09:38:11 London Stock Exchange
1,086 138.70 09:38:11 London Stock Exchange
803 138.70 09:38:11 London Stock Exchange
427 138.70 09:38:11 London Stock Exchange
717 138.70 09:40:23 London Stock Exchange
582 138.70 09:42:36 London Stock Exchange
135 138.70 09:42:36 London Stock Exchange
214 138.70 09:43:26 London Stock Exchange
717 138.70 09:44:58 London Stock Exchange
717 138.70 09:46:54 London Stock Exchange
717 138.70 09:48:52 London Stock Exchange
214 138.70 09:49:49 London Stock Exchange
211 138.70 09:50:54 London Stock Exchange
506 138.70 09:50:54 London Stock Exchange
717 138.70 09:52:43 London Stock Exchange
717 138.70 09:55:08 London Stock Exchange
214 138.70 09:56:08 London Stock Exchange
717 138.70 09:57:33 London Stock Exchange
717 138.70 10:00:00 London Stock Exchange
717 138.70 10:03:10 London Stock Exchange
214 138.70 10:03:19 London Stock Exchange
717 138.70 10:06:26 London Stock Exchange
717 138.70 10:09:39 London Stock Exchange
214 138.70 10:11:45 London Stock Exchange
74 138.70 10:12:51 London Stock Exchange
643 138.70 10:12:51 London Stock Exchange
183 138.70 10:16:10 London Stock Exchange
534 138.70 10:16:10 London Stock Exchange
481 138.70 10:19:21 London Stock Exchange
190 138.70 10:19:21 London Stock Exchange
46 138.70 10:19:21 London Stock Exchange
717 138.70 10:22:35 London Stock Exchange
717 138.70 10:25:52 London Stock Exchange
717 138.50 10:47:37 London Stock Exchange
717 138.50 10:47:37 London Stock Exchange
717 138.50 10:47:37 London Stock Exchange
717 138.50 10:47:37 London Stock Exchange
717 138.50 10:47:37 London Stock Exchange
1,434 138.50 10:47:37 London Stock Exchange
717 138.50 10:47:37 London Stock Exchange
214 138.50 10:47:37 London Stock Exchange
214 138.50 10:47:37 London Stock Exchange
214 138.50 10:47:37 London Stock Exchange
428 138.50 10:47:37 London Stock Exchange
66 138.60 10:47:37 London Stock Exchange
990 138.60 10:47:37 London Stock Exchange
2 138.60 10:52:01 London Stock Exchange
715 138.60 10:52:01 London Stock Exchange
2,043 138.50 10:57:45 London Stock Exchange
56 138.60 11:08:39 London Stock Exchange
64 138.60 11:08:39 London Stock Exchange
56 138.60 11:11:56 London Stock Exchange
717 138.50 11:16:11 London Stock Exchange
825 138.50 11:16:11 London Stock Exchange
2,279 138.50 11:16:11 London Stock Exchange
237 138.50 11:16:11 London Stock Exchange
237 138.50 11:16:11 London Stock Exchange
237 138.50 11:16:11 London Stock Exchange
474 138.50 11:16:11 London Stock Exchange
214 138.50 11:16:11 London Stock Exchange
3,992 138.50 11:16:11 London Stock Exchange
424 138.50 11:16:11 London Stock Exchange
4 138.50 11:16:11 London Stock Exchange
37 138.50 11:16:11 London Stock Exchange
57 138.50 11:16:11 London Stock Exchange
77 138.50 11:16:11 London Stock Exchange
64 138.50 11:16:11 London Stock Exchange
63 138.50 11:16:11 London Stock Exchange
1,152 138.50 11:16:11 London Stock Exchange
56 138.40 11:21:44 London Stock Exchange
641 138.40 11:25:45 London Stock Exchange
484 138.40 11:25:45 London Stock Exchange
181 138.40 11:25:45 London Stock Exchange
717 138.40 11:27:44 London Stock Exchange
717 138.40 11:30:20 London Stock Exchange
16 138.40 11:30:50 London Stock Exchange
474 138.50 11:32:37 London Stock Exchange
237 138.50 11:36:27 London Stock Exchange
237 138.50 11:41:12 London Stock Exchange
111 138.60 11:45:57 London Stock Exchange
134 138.60 11:45:57 London Stock Exchange
312 138.60 11:45:57 London Stock Exchange
75 138.60 11:45:57 London Stock Exchange
111 138.60 11:45:57 London Stock Exchange
134 138.60 11:45:57 London Stock Exchange
312 138.60 11:45:57 London Stock Exchange
1,600 138.60 11:45:57 London Stock Exchange
899 138.60 11:46:00 London Stock Exchange
443 139.10 12:08:29 London Stock Exchange
128 139.10 12:08:29 London Stock Exchange
64 139.10 12:08:29 London Stock Exchange
711 139.10 12:08:29 London Stock Exchange
1,498 139.10 12:08:29 London Stock Exchange
214 139.10 12:08:29 London Stock Exchange
237 139.10 12:08:29 London Stock Exchange
237 139.10 12:08:29 London Stock Exchange
214 139.10 12:08:29 London Stock Exchange
6,137 139.10 12:08:29 London Stock Exchange
1,434 139.10 12:08:29 London Stock Exchange
320 139.10 12:08:29 London Stock Exchange
717 139.10 12:08:29 London Stock Exchange
112 139.10 12:08:29 London Stock Exchange
717 139.10 12:08:29 London Stock Exchange
1,647 139.10 12:08:29 London Stock Exchange
56 139.00 12:10:28 London Stock Exchange
214 139.10 12:10:49 London Stock Exchange
1,434 139.10 12:10:53 London Stock Exchange
237 139.10 12:11:04 London Stock Exchange
717 139.10 12:13:24 London Stock Exchange
237 139.10 12:14:39 London Stock Exchange
717 139.10 12:15:47 London Stock Exchange
214 139.10 12:15:47 London Stock Exchange
717 139.10 12:17:27 London Stock Exchange
237 139.10 12:19:30 London Stock Exchange
1,434 139.10 12:19:31 London Stock Exchange
214 139.10 12:19:34 London Stock Exchange
717 139.10 12:21:43 London Stock Exchange
717 139.10 12:23:41 London Stock Exchange
237 139.20 12:24:17 London Stock Exchange
98 139.10 12:24:42 London Stock Exchange
63 139.10 12:24:42 London Stock Exchange
214 139.10 12:24:42 London Stock Exchange
717 139.10 12:26:14 London Stock Exchange
717 139.10 12:28:01 London Stock Exchange
717 139.10 12:29:58 London Stock Exchange
1,434 139.10 12:32:26 London Stock Exchange
237 139.00 12:32:48 London Stock Exchange
64 139.00 12:32:48 London Stock Exchange
64 139.00 12:32:48 London Stock Exchange
64 139.00 12:32:48 London Stock Exchange
64 139.00 12:32:48 London Stock Exchange
128 139.00 12:32:48 London Stock Exchange
58 139.10 12:35:19 London Stock Exchange
77 139.10 12:35:19 London Stock Exchange
214 139.10 12:35:19 London Stock Exchange
428 139.10 12:35:19 London Stock Exchange
60 139.10 12:39:48 London Stock Exchange
474 139.10 12:39:48 London Stock Exchange
237 139.10 12:39:48 London Stock Exchange
214 139.10 12:39:48 London Stock Exchange
17 139.10 12:39:48 London Stock Exchange
47 139.10 12:39:48 London Stock Exchange
2,868 139.10 12:39:50 London Stock Exchange
326 139.10 12:39:50 London Stock Exchange
1,108 139.10 12:39:50 London Stock Exchange
64 139.10 12:41:52 London Stock Exchange
707 139.10 12:42:14 London Stock Exchange
727 139.10 12:42:14 London Stock Exchange
214 139.10 12:42:43 London Stock Exchange
265 139.10 12:44:06 London Stock Exchange
452 139.10 12:44:06 London Stock Exchange
217 139.10 12:46:02 London Stock Exchange
117 139.10 12:46:02 London Stock Exchange
141 139.10 12:46:02 London Stock Exchange
329 139.10 12:46:02 London Stock Exchange
630 139.10 12:46:02 London Stock Exchange
1,434 139.10 12:48:16 London Stock Exchange
717 139.00 12:49:24 London Stock Exchange
231 139.00 12:49:24 London Stock Exchange
243 139.00 12:49:24 London Stock Exchange
64 139.00 12:49:24 London Stock Exchange
128 139.00 12:49:24 London Stock Exchange
428 139.00 12:49:25 London Stock Exchange
717 139.00 12:51:17 London Stock Exchange
237 139.00 12:51:39 London Stock Exchange
214 139.00 12:52:36 London Stock Exchange
1,434 139.00 12:53:26 London Stock Exchange
237 139.00 12:53:48 London Stock Exchange
64 139.00 12:54:17 London Stock Exchange
717 139.00 12:55:32 London Stock Exchange
214 139.00 12:55:54 London Stock Exchange
237 139 12:55:58 London Stock Exchange
64 139 12:57:35 London Stock Exchange
1,434 139 12:57:58 London Stock Exchange
237 139 12:59:07 London Stock Exchange
214 139 12:59:12 London Stock Exchange
1,434 139 13:00:21 London Stock Exchange
64 139 13:01:15 London Stock Exchange
717 139 13:02:47 London Stock Exchange
237 139 13:03:54 London Stock Exchange
214 139 13:04:01 London Stock Exchange
1,434 139 13:05:14 London Stock Exchange
64 139 13:06:39 London Stock Exchange
717 139 13:07:45 London Stock Exchange
237 139 13:09:17 London Stock Exchange
214 139 13:09:25 London Stock Exchange
717 139 13:09:55 London Stock Exchange
64 139 13:11:59 London Stock Exchange
717 139 13:12:20 London Stock Exchange
717 139 13:14:34 London Stock Exchange
237 139 13:14:39 London Stock Exchange
214 139 13:14:52 London Stock Exchange
717 139 13:16:25 London Stock Exchange
465 138.9 13:17:04 London Stock Exchange
67 138.9 13:17:04 London Stock Exchange
717 138.9 13:18:40 London Stock Exchange
64 138.9 13:19:58 London Stock Exchange
214 138.9 13:20:17 London Stock Exchange
64 138.9 13:25:00 London Stock Exchange
214 138.9 13:25:50 London Stock Exchange
64 138.9 13:28:20 London Stock Exchange
214 138.9 13:31:01 London Stock Exchange
64 138.9 13:33:12 London Stock Exchange
158 138.9 13:35:20 London Stock Exchange
66 138.9 13:35:20 London Stock Exchange
214 138.9 13:36:02 London Stock Exchange
64 138.9 13:38:05 London Stock Exchange
64 138.9 13:38:32 London Stock Exchange
172 138.9 13:39:59 London Stock Exchange
64 138.9 13:43:05 London Stock Exchange
48 138.9 13:43:07 London Stock Exchange
200 138.9 13:44:51 London Stock Exchange
33 138.9 13:47:56 London Stock Exchange
31 138.9 13:47:56 London Stock Exchange
64 138.9 13:48:18 London Stock Exchange
781 138.7 13:49:26 London Stock Exchange
270 138.9 13:50:47 London Stock Exchange
64 138.9 13:52:48 London Stock Exchange
214 138.9 13:55:45 London Stock Exchange
64 138.9 13:57:43 London Stock Exchange
214 138.9 14:00:27 London Stock Exchange
64 138.9 14:01:18 London Stock Exchange
214 138.9 14:03:14 London Stock Exchange
64 138.9 14:03:41 London Stock Exchange
126 138.9 14:05:26 London Stock Exchange
88 138.9 14:05:26 London Stock Exchange
64 138.9 14:06:07 London Stock Exchange
214 138.9 14:07:50 London Stock Exchange
64 138.9 14:08:37 London Stock Exchange
214 138.9 14:10:14 London Stock Exchange
64 138.9 14:11:04 London Stock Exchange
214 138.9 14:12:43 London Stock Exchange
64 138.9 14:13:29 London Stock Exchange
214 138.9 14:15:10 London Stock Exchange
15 138.7 14:15:37 London Stock Exchange
67 138.7 14:15:37 London Stock Exchange
56 138.7 14:15:37 London Stock Exchange
717 138.7 14:15:37 London Stock Exchange
717 138.7 14:15:37 London Stock Exchange
50 138.7 14:15:37 London Stock Exchange
62 138.7 14:15:37 London Stock Exchange
56 138.7 14:15:37 London Stock Exchange
56 138.7 14:15:37 London Stock Exchange
717 138.7 14:15:37 London Stock Exchange
231 138.7 14:15:37 London Stock Exchange
34 138.7 14:15:37 London Stock Exchange
63 138.7 14:15:37 London Stock Exchange
422 138.7 14:15:37 London Stock Exchange
41 138.7 14:15:37 London Stock Exchange
474 138.7 14:15:37 London Stock Exchange
64 138.9 14:15:58 London Stock Exchange
214 138.9 14:17:41 London Stock Exchange
64 138.9 14:18:25 London Stock Exchange
717 138.9 14:18:25 London Stock Exchange
90 138.9 14:18:27 London Stock Exchange
759 138.9 14:18:27 London Stock Exchange
675 138.9 14:18:27 London Stock Exchange
1600 138.9 14:18:27 London Stock Exchange
4807 138.9 14:18:30 London Stock Exchange
35 138.9 14:28:32 London Stock Exchange
1428 139 14:32:13 London Stock Exchange
6087 139 14:32:23 London Stock Exchange
4690 139 14:32:23 London Stock Exchange
1397 139 14:32:23 London Stock Exchange
4690 139 14:32:23 London Stock Exchange
55 139 14:32:23 London Stock Exchange
182 139 14:32:23 London Stock Exchange
856 139 14:32:23 London Stock Exchange
1354 139 14:32:23 London Stock Exchange
6087 139 14:32:23 London Stock Exchange
238 139 14:32:23 London Stock Exchange
520 139 14:32:23 London Stock Exchange
520 139 14:32:23 London Stock Exchange
520 139 14:32:23 London Stock Exchange
447 139 14:32:23 London Stock Exchange
1397 139 14:32:23 London Stock Exchange
346 139 14:32:23 London Stock Exchange
78 139 14:34:31 London Stock Exchange
159 139 14:34:31 London Stock Exchange
1434 139 14:34:39 London Stock Exchange
237 139 14:36:27 London Stock Exchange
717 139 14:36:45 London Stock Exchange
237 139 14:38:25 London Stock Exchange
717 139 14:38:52 London Stock Exchange
30 139 14:40:34 London Stock Exchange
535 139 14:40:34 London Stock Exchange
152 139 14:40:34 London Stock Exchange
237 139 14:40:34 London Stock Exchange
428 139 14:40:40 London Stock Exchange
84 138.9 14:40:54 London Stock Exchange
56 138.9 14:40:54 London Stock Exchange
56 138.9 14:40:54 London Stock Exchange
63 138.9 14:40:54 London Stock Exchange
241 138.9 14:40:54 London Stock Exchange
25 138.9 14:40:54 London Stock Exchange
39 138.9 14:40:54 London Stock Exchange
64 138.9 14:40:54 London Stock Exchange
128 138.9 14:40:54 London Stock Exchange
64 138.9 14:40:54 London Stock Exchange
1154 139 14:42:16 London Stock Exchange
280 139 14:42:16 London Stock Exchange
214 139 14:42:43 London Stock Exchange
66 139 14:44:30 London Stock Exchange
196 139 14:44:30 London Stock Exchange
455 139 14:44:30 London Stock Exchange
214 139 14:44:45 London Stock Exchange
656 139 14:46:16 London Stock Exchange
324 139 14:46:16 London Stock Exchange
235 139 14:46:16 London Stock Exchange
219 139 14:46:16 London Stock Exchange
49 138.9 14:46:16 London Stock Exchange
105 138.9 14:46:16 London Stock Exchange
237 138.9 14:46:16 London Stock Exchange
214 139 14:47:02 London Stock Exchange
717 139 14:48:03 London Stock Exchange
214 139 14:49:18 London Stock Exchange
1434 139 14:50:16 London Stock Exchange
308 138.8 14:50:33 London Stock Exchange
717 138.8 14:50:33 London Stock Exchange
237 138.9 14:50:33 London Stock Exchange
64 138.9 14:50:33 London Stock Exchange
64 138.9 14:50:33 London Stock Exchange
64 138.9 14:50:33 London Stock Exchange
64 138.9 14:50:33 London Stock Exchange
64 138.9 14:50:33 London Stock Exchange
355 138.8 14:50:33 London Stock Exchange
362 138.8 14:50:33 London Stock Exchange
409 138.8 14:50:33 London Stock Exchange
214 139 14:51:38 London Stock Exchange
63 138.9 14:52:56 London Stock Exchange
237 138.9 14:52:56 London Stock Exchange
214 139 14:54:10 London Stock Exchange
64 138.9 14:55:04 London Stock Exchange
128 138.9 14:55:04 London Stock Exchange
56 138.9 14:55:08 London Stock Exchange
237 138.9 14:55:12 London Stock Exchange
561 138.8 14:55:12 London Stock Exchange
156 138.8 14:55:12 London Stock Exchange
717 138.8 14:55:12 London Stock Exchange
1434 138.8 14:55:12 London Stock Exchange
208 139 14:57:36 London Stock Exchange
56 138.9 14:58:33 London Stock Exchange
41 138.8 15:00:09 London Stock Exchange
196 138.8 15:00:09 London Stock Exchange
220 138.9 15:01:15 London Stock Exchange
64 138.9 15:01:51 London Stock Exchange
237 138.8 15:02:17 London Stock Exchange
56 138.9 15:02:24 London Stock Exchange
237 138.8 15:05:29 London Stock Exchange
214 138.9 15:05:29 London Stock Exchange
64 138.9 15:06:01 London Stock Exchange
56 138.9 15:06:37 London Stock Exchange
237 138.8 15:09:31 London Stock Exchange
214 138.9 15:09:46 London Stock Exchange
64 138.9 15:10:13 London Stock Exchange
56 138.9 15:10:52 London Stock Exchange
237 138.8 15:14:01 London Stock Exchange
200 138.9 15:14:07 London Stock Exchange
14 138.9 15:14:07 London Stock Exchange
56 138.9 15:15:08 London Stock Exchange
214 138.9 15:18:18 London Stock Exchange
56 138.9 15:19:19 London Stock Exchange
214 138.9 15:22:32 London Stock Exchange
194 138.8 15:22:43 London Stock Exchange
64 138.8 15:22:43 London Stock Exchange
128 138.8 15:22:43 London Stock Exchange
43 138.8 15:22:43 London Stock Exchange
474 138.8 15:22:43 London Stock Exchange
49 138.9 15:23:23 London Stock Exchange
5222 138.8 15:24:17 London Stock Exchange
717 138.8 15:24:17 London Stock Exchange
717 138.8 15:24:17 London Stock Exchange
4923 138.8 15:24:17 London Stock Exchange
1327 138.8 15:24:17 London Stock Exchange
586 138.8 15:26:29 London Stock Exchange
10 138.8 15:26:29 London Stock Exchange
4 138.8 15:26:29 London Stock Exchange
117 138.8 15:26:29 London Stock Exchange
214 138.9 15:26:49 London Stock Exchange
63 138.9 15:27:44 London Stock Exchange
1434 138.8 15:28:39 London Stock Exchange
50000 138.8 15:30:07 London Stock Exchange
64 138.8 15:30:28 London Stock Exchange
237 138.8 15:30:48 London Stock Exchange
717 138.8 15:30:48 London Stock Exchange
214 138.8 15:31:01 London Stock Exchange
56 138.7 15:31:57 London Stock Exchange
717 138.4 15:33:20 London Stock Exchange
64 138.4 15:33:23 London Stock Exchange
237 138.4 15:34:55 London Stock Exchange
717 138.4 15:35:08 London Stock Exchange
64 138.3 15:35:55 London Stock Exchange
214 138.3 15:35:55 London Stock Exchange
717 138.4 15:37:14 London Stock Exchange
56 138.3 15:37:55 London Stock Exchange
237 138.4 15:38:56 London Stock Exchange
56 138.5 15:46:40 London Stock Exchange
56 138.5 15:46:40 London Stock Exchange
4302 138.5 15:46:40 London Stock Exchange
64 138.5 15:46:40 London Stock Exchange
64 138.5 15:46:40 London Stock Exchange
214 138.5 15:46:40 London Stock Exchange
237 138.5 15:46:40 London Stock Exchange
214 138.5 15:46:40 London Stock Exchange
56 138.5 15:48:34 London Stock Exchange
237 138.5 15:48:34 London Stock Exchange
64 138.5 15:48:45 London Stock Exchange
214 138.5 15:48:50 London Stock Exchange
424 138.5 15:49:01 London Stock Exchange
1010 138.5 15:49:01 London Stock Exchange
237 138.4 15:51:15 London Stock Exchange
717 138.4 15:51:27 London Stock Exchange
64 138.5 15:51:28 London Stock Exchange
214 138.5 15:51:28 London Stock Exchange
56 138.5 15:52:08 London Stock Exchange
717 138.3 15:53:21 London Stock Exchange
237 138.3 15:55:20 London Stock Exchange
664 138.3 15:55:22 London Stock Exchange
53 138.3 15:55:22 London Stock Exchange
64 138.5 15:55:33 London Stock Exchange
214 138.5 15:55:34 London Stock Exchange
56 138.5 15:56:11 London Stock Exchange
717 138.5 15:57:41 London Stock Exchange
717 138.5 16:01:53 London Stock Exchange
109 138.5 16:01:53 London Stock Exchange
608 138.5 16:01:53 London Stock Exchange
2151 138.5 16:01:53 London Stock Exchange
56 138.5 16:01:53 London Stock Exchange
214 138.5 16:01:53 London Stock Exchange
64 138.5 16:01:53 London Stock Exchange
887 138.7 16:13:10 London Stock Exchange
1560 138.7 16:13:10 London Stock Exchange
919 138.7 16:13:10 London Stock Exchange
1634 138.7 16:13:10 London Stock Exchange
214 138.5 16:13:10 London Stock Exchange
237 138.5 16:13:10 London Stock Exchange
237 138.5 16:13:10 London Stock Exchange
214 138.5 16:13:10 London Stock Exchange
711 138.5 16:13:10 London Stock Exchange
214 138.5 16:13:10 London Stock Exchange
10 138.5 16:13:10 London Stock Exchange
44 138.5 16:13:10 London Stock Exchange
83 138.5 16:13:10 London Stock Exchange
77 138.5 16:13:10 London Stock Exchange
168 138.6 16:13:13 London Stock Exchange
717 138.6 16:13:16 London Stock Exchange
6453 138.6 16:13:16 London Stock Exchange
64 138.6 16:13:19 London Stock Exchange
64 138.5 16:13:19 London Stock Exchange
64 138.5 16:13:19 London Stock Exchange
64 138.5 16:13:19 London Stock Exchange
670 138.5 16:15:00 London Stock Exchange
294 138.6 16:15:04 London Stock Exchange
100 138.6 16:15:04 London Stock Exchange
200 138.6 16:15:04 London Stock Exchange
34 138.6 16:15:09 London Stock Exchange
683 138.6 16:15:09 London Stock Exchange
187 138.5 16:15:19 London Stock Exchange
156 138.6 16:15:26 London Stock Exchange
1707 138.6 16:17:00 London Stock Exchange
46 138.6 16:17:00 London Stock Exchange
1600 138.6 16:17:00 London Stock Exchange
212 138.6 16:17:16 London Stock Exchange
98 138.6 16:17:46 London Stock Exchange
217 138.5 16:17:48 London Stock Exchange
54 138.5 16:17:51 London Stock Exchange
1860 138.6 16:19:42 London Stock Exchange
586 138.6 16:20:00 London Stock Exchange
181 138.6 16:20:08 London Stock Exchange
51 138.5 16:20:19 London Stock Exchange
48 138.6 16:20:19 London Stock Exchange
252 138.5 16:21:38 London Stock Exchange
684 138.5 16:22:17 London Stock Exchange
867 138.5 16:22:17 London Stock Exchange
49 138.5 16:22:29 London Stock Exchange
190 138.5 16:22:30 London Stock Exchange
45 138.5 16:22:37 London Stock Exchange
58 138.5 16:24:01 London Stock Exchange
112 138.5 16:24:01 London Stock Exchange
1230 138.5 16:24:16 London Stock Exchange
177 138.5 16:24:45 London Stock Exchange
417 138.5 16:29:30 London Stock Exchange
1185 138.5 16:29:30 London Stock Exchange
18 138.5 16:29:44 London Stock Exchange
588 138.5 16:35:26 London Stock Exchange
19580 138.5 16:37:10 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKBBPPBKDAQD