REG - Greencoat UK Wind - Transaction in Own Shares

Greencoat UK WindAnnouncement

17/04/2024 07:01

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240417:nRSQ8613Ka&default-theme=true

RNS Number : 8613K  Greencoat UK Wind PLC  17 April 2024

17 April 2024

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").

 

 Date of Purchase                     16 April 2024
 Number of ordinary shares purchased  343,867
 Weighted average price paid (p)      138.28
 Highest price paid (p)               138.80
 Lowest price paid (p)                137.20

 

The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 12,470,710 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,294,977,946 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind PLC
                020 7832 9400

Stephen Lilley

Matt Ridley

 

Ocorian Administration (UK) Limited - Company
Secretary                028 9693 0219

Josh Finlay

 

Headland
020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)

 

RBC Europe
Limited
020 7653 4000

Matthew Coakes

Duncan Smith

Max Avison

Jack Wood

 

Jefferies International Limited                     020
7029 8000

Stuart Klein

Gaudi Le Roux

 

 

Transaction details

LEI:
213800ZPBBK8H51RX165

ISIN:
GB00B8SC6K54

Intermediary name:               Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:

Aggregate information:

 

 Venue                  Weighted average price  Aggregated volume

                        (pence per share)
 London Stock Exchange  138.28                  343,867

 

Individual Transactions:
 Volume  Price (GBp)  Transaction Time  Platform
 3,396   138.50       08:16:32          London Stock Exchange
 305     138.30       08:16:32          London Stock Exchange
 74      138.30       08:16:40          London Stock Exchange
 74      138.30       08:19:43          London Stock Exchange
 50      138.10       08:23:17          London Stock Exchange
 634     138.50       09:21:40          London Stock Exchange
 5,549   138.50       09:21:44          London Stock Exchange
 6,287   138.50       09:21:44          London Stock Exchange
 764     138.50       09:21:44          London Stock Exchange
 432     138.50       09:21:44          London Stock Exchange
 3,396   138.40       09:21:48          London Stock Exchange
 305     138.50       09:23:44          London Stock Exchange
 849     138.40       09:24:00          London Stock Exchange
 105     138.50       09:25:40          London Stock Exchange
 200     138.50       09:25:40          London Stock Exchange
 849     138.40       09:30:11          London Stock Exchange
 148     138.30       09:30:19          London Stock Exchange
 370     138.30       09:30:19          London Stock Exchange
 91      137.90       09:31:27          London Stock Exchange
 345     138.00       09:33:36          London Stock Exchange
 504     138.20       09:33:36          London Stock Exchange
 849     138.20       09:36:56          London Stock Exchange
 849     138.20       09:40:21          London Stock Exchange
 849     138.20       09:43:47          London Stock Exchange
 849     138.20       09:47:10          London Stock Exchange
 190     138.00       09:49:30          London Stock Exchange
 849     138.20       09:50:35          London Stock Exchange
 305     138.00       09:53:15          London Stock Exchange
 292     138.10       09:53:59          London Stock Exchange
 557     138.20       09:53:59          London Stock Exchange
 548     138.10       10:04:17          London Stock Exchange
 158     138.10       10:04:17          London Stock Exchange
 36      138.20       10:04:28          London Stock Exchange
 93,867  138.40       10:38:26          London Stock Exchange
 849     138.40       10:41:18          London Stock Exchange
 849     138.40       10:44:18          London Stock Exchange
 1,125   138.40       10:52:05          London Stock Exchange
 573     138.40       10:52:05          London Stock Exchange
 849     138.50       10:53:58          London Stock Exchange
 849     138.50       10:56:12          London Stock Exchange
 849     138.50       10:59:10          London Stock Exchange
 849     138.50       11:03:48          London Stock Exchange
 323     138.40       11:03:55          London Stock Exchange
 84      138.40       11:04:02          London Stock Exchange
 84      138.40       11:04:02          London Stock Exchange
 323     138.40       11:05:46          London Stock Exchange
 84      138.40       11:08:25          London Stock Exchange
 323     138.40       11:08:25          London Stock Exchange
 1       138.50       11:09:14          London Stock Exchange
 424     138.50       11:09:14          London Stock Exchange
 424     138.50       11:09:14          London Stock Exchange
 426     138.50       11:14:41          London Stock Exchange
 423     138.50       11:14:41          London Stock Exchange
 323     138.40       11:19:36          London Stock Exchange
 84      138.40       11:19:48          London Stock Exchange
 464     138.50       11:20:09          London Stock Exchange
 385     138.50       11:20:09          London Stock Exchange
 849     138.50       11:25:33          London Stock Exchange
 80      138.20       11:28:25          London Stock Exchange
 849     138.50       11:30:18          London Stock Exchange
 323     138.40       11:31:24          London Stock Exchange
 849     138.40       11:32:04          London Stock Exchange
 4,245   138.50       11:45:44          London Stock Exchange
 323     138.60       11:45:44          London Stock Exchange
 646     138.60       11:45:44          London Stock Exchange
 252     138.60       11:45:44          London Stock Exchange
 84      138.60       11:57:31          London Stock Exchange
 84      138.60       11:57:31          London Stock Exchange
 84      138.60       11:57:31          London Stock Exchange
 323     138.60       11:57:31          London Stock Exchange
 323     138.60       11:57:31          London Stock Exchange
 1,211   138.70       12:05:08          London Stock Exchange
 437     138.70       12:05:08          London Stock Exchange
 1,600   138.70       12:05:14          London Stock Exchange
 1,600   138.70       12:05:14          London Stock Exchange
 640     138.70       12:14:53          London Stock Exchange
 929     138.70       12:14:53          London Stock Exchange
 849     138.70       12:14:53          London Stock Exchange
 849     138.70       12:14:53          London Stock Exchange
 849     138.70       12:14:53          London Stock Exchange
 849     138.70       12:14:53          London Stock Exchange
 1,698   138.70       12:14:53          London Stock Exchange
 2,922   138.70       12:14:53          London Stock Exchange
 323     138.70       12:14:53          London Stock Exchange
 323     138.70       12:14:53          London Stock Exchange
 175     138.70       12:14:53          London Stock Exchange
 148     138.70       12:14:53          London Stock Exchange
 849     138.70       12:16:50          London Stock Exchange
 849     138.70       12:19:20          London Stock Exchange
 849     138.70       12:21:55          London Stock Exchange
 323     138.70       12:21:55          London Stock Exchange
 849     138.70       12:24:10          London Stock Exchange
 849     138.70       12:26:15          London Stock Exchange
 849     138.70       12:28:22          London Stock Exchange
 323     138.70       12:30:20          London Stock Exchange
 323     138.70       12:30:20          London Stock Exchange
 70      138.60       12:30:31          London Stock Exchange
 84      138.60       12:30:31          London Stock Exchange
 84      138.60       12:30:31          London Stock Exchange
 84      138.60       12:30:31          London Stock Exchange
 84      138.60       12:30:31          London Stock Exchange
 84      138.60       12:30:31          London Stock Exchange
 849     138.70       12:33:01          London Stock Exchange
 849     138.70       12:33:01          London Stock Exchange
 2,002   138.70       12:33:01          London Stock Exchange
 545     138.70       12:33:01          London Stock Exchange
 323     138.70       12:33:20          London Stock Exchange
 849     138.70       12:35:33          London Stock Exchange
 323     138.70       12:37:10          London Stock Exchange
 1,698   138.70       12:37:32          London Stock Exchange
 323     138.70       12:39:35          London Stock Exchange
 659     138.70       12:45:56          London Stock Exchange
 849     138.70       12:45:56          London Stock Exchange
 849     138.70       12:45:56          London Stock Exchange
 1,698   138.70       12:45:56          London Stock Exchange
 377     138.70       12:45:56          London Stock Exchange
 849     138.70       12:45:56          London Stock Exchange
 190     138.70       12:45:56          London Stock Exchange
 323     138.80       12:51:18          London Stock Exchange
 323     138.80       12:53:37          London Stock Exchange
 1,698   138.80       12:53:39          London Stock Exchange
 849     138.80       12:54:07          London Stock Exchange
 849     138.80       12:55:11          London Stock Exchange
 323     138.80       12:56:06          London Stock Exchange
 849     138.80       12:56:21          London Stock Exchange
 3       138.70       12:56:50          London Stock Exchange
 849     138.80       12:57:26          London Stock Exchange
 323     138.80       12:58:29          London Stock Exchange
 849     138.80       12:58:36          London Stock Exchange
 849     138.80       12:59:43          London Stock Exchange
 323     138.80       13:00:45          London Stock Exchange
 849     138.80       13:01:20          London Stock Exchange
 285     138.80       13:02:45          London Stock Exchange
 849     138.80       13:03:17          London Stock Exchange
 323     138.80       13:04:33          London Stock Exchange
 241     138.80       13:05:04          London Stock Exchange
 551     138.80       13:05:04          London Stock Exchange
 57      138.80       13:05:04          London Stock Exchange
 717     138.70       13:06:14          London Stock Exchange
 132     138.70       13:06:14          London Stock Exchange
 849     138.70       13:06:14          London Stock Exchange
 849     138.70       13:06:14          London Stock Exchange
 78      138.70       13:06:14          London Stock Exchange
 78      138.70       13:06:14          London Stock Exchange
 78      138.70       13:06:14          London Stock Exchange
 1,714   138.70       13:06:14          London Stock Exchange
 849     138.70       13:06:14          London Stock Exchange
 78      138.70       13:06:14          London Stock Exchange
 849     138.70       13:06:14          London Stock Exchange
 472     138.70       13:06:14          London Stock Exchange
 84      138.70       13:06:14          London Stock Exchange
 84      138.70       13:06:14          London Stock Exchange
 84      138.70       13:06:14          London Stock Exchange
 84      138.70       13:06:14          London Stock Exchange
 84      138.70       13:06:14          London Stock Exchange
 515     138.70       13:06:14          London Stock Exchange
 323     138.80       13:06:33          London Stock Exchange
 849     138.70       13:08:27          London Stock Exchange
 341     138.70       13:10:23          London Stock Exchange
 84      138.70       13:10:23          London Stock Exchange
 424     138.70       13:10:23          London Stock Exchange
 78      138.70       13:10:39          London Stock Exchange
 342     138.70       13:12:02          London Stock Exchange
 424     138.70       13:12:02          London Stock Exchange
 83      138.70       13:12:02          London Stock Exchange
 1,348   138.70       13:14:31          London Stock Exchange
 350     138.70       13:14:31          London Stock Exchange
 4       138.70       13:17:11          London Stock Exchange
 674     138.70       13:17:11          London Stock Exchange
 171     138.70       13:17:11          London Stock Exchange
 179     138.70       13:19:41          London Stock Exchange
 670     138.70       13:19:41          London Stock Exchange
 84      138.60       13:19:56          London Stock Exchange
 84      138.60       13:19:56          London Stock Exchange
 849     138.70       13:21:52          London Stock Exchange
 1,698   138.70       13:23:56          London Stock Exchange
 849     138.70       13:25:47          London Stock Exchange
 849     138.70       13:28:01          London Stock Exchange
 849     138.70       13:30:20          London Stock Exchange
 122     138.70       13:32:04          London Stock Exchange
 727     138.70       13:32:04          London Stock Exchange
 849     138.70       13:34:52          London Stock Exchange
 849     138.70       13:37:32          London Stock Exchange
 849     138.70       13:40:20          London Stock Exchange
 78      138.50       13:42:28          London Stock Exchange
 84      138.50       13:42:28          London Stock Exchange
 84      138.50       13:42:28          London Stock Exchange
 323     138.50       13:42:28          London Stock Exchange
 323     138.50       13:42:28          London Stock Exchange
 323     138.50       13:42:28          London Stock Exchange
 323     138.5        13:42:28          London Stock Exchange
 84      138.5        13:42:28          London Stock Exchange
 84      138.5        13:42:28          London Stock Exchange
 361     138.5        13:42:28          London Stock Exchange
 323     138.5        13:42:28          London Stock Exchange
 384     138.5        14:13:47          London Stock Exchange
 318     138.5        14:13:56          London Stock Exchange
 78      138.5        14:13:56          London Stock Exchange
 323     138.3        14:30:47          London Stock Exchange
 323     138.3        14:30:47          London Stock Exchange
 323     138.3        14:30:47          London Stock Exchange
 323     138.3        14:30:47          London Stock Exchange
 323     138.3        14:30:47          London Stock Exchange
 323     138.3        14:30:47          London Stock Exchange
 323     138.3        14:30:47          London Stock Exchange
 323     138.3        14:30:47          London Stock Exchange
 323     138.3        14:30:47          London Stock Exchange
 323     138.3        14:30:47          London Stock Exchange
 849     138.3        14:30:47          London Stock Exchange
 849     138.3        14:30:47          London Stock Exchange
 849     138.3        14:30:47          London Stock Exchange
 849     138.3        14:30:47          London Stock Exchange
 849     138.3        14:30:47          London Stock Exchange
 849     138.3        14:30:47          London Stock Exchange
 849     138.3        14:30:47          London Stock Exchange
 849     138.3        14:30:47          London Stock Exchange
 849     138.3        14:30:47          London Stock Exchange
 849     138.3        14:30:47          London Stock Exchange
 849     138.3        14:30:47          London Stock Exchange
 849     138.3        14:30:47          London Stock Exchange
 849     138.3        14:30:47          London Stock Exchange
 849     138.3        14:30:47          London Stock Exchange
 849     138.3        14:30:47          London Stock Exchange
 849     138.3        14:30:47          London Stock Exchange
 849     138.3        14:30:47          London Stock Exchange
 849     138.3        14:30:47          London Stock Exchange
 849     138.3        14:30:47          London Stock Exchange
 849     138.3        14:30:47          London Stock Exchange
 849     138.3        14:30:47          London Stock Exchange
 849     138.3        14:30:47          London Stock Exchange
 849     138.3        14:30:47          London Stock Exchange
 849     138.3        14:30:47          London Stock Exchange
 849     138.3        14:30:47          London Stock Exchange
 849     138.3        14:30:47          London Stock Exchange
 84      138.3        14:30:47          London Stock Exchange
 84      138.3        14:30:47          London Stock Exchange
 84      138.3        14:30:47          London Stock Exchange
 84      138.3        14:30:47          London Stock Exchange
 84      138.3        14:30:47          London Stock Exchange
 84      138.3        14:30:47          London Stock Exchange
 84      138.3        14:30:47          London Stock Exchange
 84      138.3        14:30:47          London Stock Exchange
 84      138.3        14:30:47          London Stock Exchange
 84      138.3        14:30:47          London Stock Exchange
 314     138.3        14:30:49          London Stock Exchange
 1090    138.3        14:30:49          London Stock Exchange
 1090    138.3        14:30:49          London Stock Exchange
 1090    138.3        14:30:49          London Stock Exchange
 1090    138.3        14:30:49          London Stock Exchange
 1090    138.3        14:30:49          London Stock Exchange
 1090    138.3        14:30:49          London Stock Exchange
 1090    138.3        14:30:49          London Stock Exchange
 1090    138.3        14:30:49          London Stock Exchange
 806     138.3        14:30:49          London Stock Exchange
 284     138.3        14:30:49          London Stock Exchange
 806     138.3        14:30:49          London Stock Exchange
 284     138.3        14:30:49          London Stock Exchange
 806     138.3        14:30:49          London Stock Exchange
 284     138.3        14:30:49          London Stock Exchange
 1090    138.3        14:30:49          London Stock Exchange
 108     138.3        14:30:50          London Stock Exchange
 87      138.4        14:30:54          London Stock Exchange
 177     138.4        14:30:54          London Stock Exchange
 646     138.1        14:41:55          London Stock Exchange
 323     138.1        14:44:00          London Stock Exchange
 323     138.1        14:46:12          London Stock Exchange
 6047    138          14:48:58          London Stock Exchange
 1221    138          14:48:58          London Stock Exchange
 477     138          14:48:58          London Stock Exchange
 4141    138          14:48:58          London Stock Exchange
 314     137.9        14:48:58          London Stock Exchange
 314     137.9        14:48:58          London Stock Exchange
 314     137.9        14:48:58          London Stock Exchange
 314     137.9        14:48:58          London Stock Exchange
 108     137.9        14:49:01          London Stock Exchange
 84      137.9        14:49:01          London Stock Exchange
 198     137.9        14:49:01          London Stock Exchange
 323     138          14:50:08          London Stock Exchange
 84      137.9        14:51:17          London Stock Exchange
 84      137.9        14:51:17          London Stock Exchange
 84      137.9        14:51:17          London Stock Exchange
 84      137.9        14:51:17          London Stock Exchange
 84      137.9        14:51:17          London Stock Exchange
 37      137.9        14:51:17          London Stock Exchange
 277     137.9        14:51:17          London Stock Exchange
 849     137.8        14:51:24          London Stock Exchange
 13      138          14:53:23          London Stock Exchange
 71      138          14:53:23          London Stock Exchange
 314     137.9        14:54:00          London Stock Exchange
 258     137.9        14:54:00          London Stock Exchange
 65      137.9        14:55:29          London Stock Exchange
 1362    137.9        14:55:29          London Stock Exchange
 336     137.9        14:55:29          London Stock Exchange
 78      137.8        14:55:29          London Stock Exchange
 84      138          14:56:57          London Stock Exchange
 16      138          14:58:18          London Stock Exchange
 149     138          14:58:18          London Stock Exchange
 168     138          15:00:11          London Stock Exchange
 78      138          15:00:11          London Stock Exchange
 1698    138          15:00:11          London Stock Exchange
 849     138          15:00:11          London Stock Exchange
 849     138          15:00:11          London Stock Exchange
 84      138          15:02:14          London Stock Exchange
 1698    138.1        15:02:22          London Stock Exchange
 314     138          15:03:39          London Stock Exchange
 314     138          15:03:39          London Stock Exchange
 78      138          15:03:39          London Stock Exchange
 194     138          15:03:39          London Stock Exchange
 119     138          15:03:39          London Stock Exchange
 693     137.7        15:04:20          London Stock Exchange
 84      138          15:06:17          London Stock Exchange
 70      138          15:06:19          London Stock Exchange
 314     138          15:07:31          London Stock Exchange
 98      138          15:10:50          London Stock Exchange
 52      138          15:10:54          London Stock Exchange
 271     138          15:10:54          London Stock Exchange
 849     138          15:10:55          London Stock Exchange
 84      138          15:11:35          London Stock Exchange
 314     138          15:12:48          London Stock Exchange
 849     138          15:13:06          London Stock Exchange
 158     138          15:13:09          London Stock Exchange
 165     138          15:13:09          London Stock Exchange
 849     138          15:15:05          London Stock Exchange
 58      138          15:16:43          London Stock Exchange
 20      138          15:16:43          London Stock Exchange
 84      138          15:16:45          London Stock Exchange
 1005    137.8        15:16:46          London Stock Exchange
 849     137.8        15:16:46          London Stock Exchange
 314     137.9        15:18:02          London Stock Exchange
 849     137.8        15:18:02          London Stock Exchange
 323     137.9        15:18:06          London Stock Exchange
 1698    137.8        15:20:17          London Stock Exchange
 849     137.8        15:20:17          London Stock Exchange
 84      137.9        15:22:03          London Stock Exchange
 314     137.9        15:23:13          London Stock Exchange
 323     137.9        15:23:20          London Stock Exchange
 84      137.9        15:27:10          London Stock Exchange
 14      137.9        15:28:29          London Stock Exchange
 142     137.9        15:28:29          London Stock Exchange
 158     137.9        15:28:29          London Stock Exchange
 323     137.9        15:28:36          London Stock Exchange
 849     137.8        15:31:30          London Stock Exchange
 849     137.8        15:31:30          London Stock Exchange
 849     137.8        15:31:30          London Stock Exchange
 849     137.8        15:31:30          London Stock Exchange
 849     137.8        15:31:30          London Stock Exchange
 84      137.9        15:32:10          London Stock Exchange
 314     137.6        15:33:21          London Stock Exchange
 654     137.6        15:33:27          London Stock Exchange
 323     137.7        15:33:30          London Stock Exchange
 849     137.7        15:35:22          London Stock Exchange
 849     137.7        15:37:55          London Stock Exchange
 323     137.7        15:38:15          London Stock Exchange
 84      137.6        15:41:53          London Stock Exchange
 84      137.6        15:41:53          London Stock Exchange
 314     137.6        15:41:53          London Stock Exchange
 849     137.6        15:41:53          London Stock Exchange
 1044    137.6        15:41:53          London Stock Exchange
 849     137.6        15:41:53          London Stock Exchange
 304     137.6        15:42:46          London Stock Exchange
 103     137.5        15:44:01          London Stock Exchange
 14      137.5        15:44:01          London Stock Exchange
 695     137.5        15:44:01          London Stock Exchange
 314     137.6        15:44:15          London Stock Exchange
 314     137.6        15:47:44          London Stock Exchange
 242     137.6        15:47:44          London Stock Exchange
 81      137.6        15:47:44          London Stock Exchange
 1600    137.7        15:48:42          London Stock Exchange
 98      137.7        15:48:42          London Stock Exchange
 84      137.7        15:48:45          London Stock Exchange
 378     137.8        15:50:33          London Stock Exchange
 99      137.8        15:50:33          London Stock Exchange
 597     137.7        15:50:45          London Stock Exchange
 177     137.7        15:50:45          London Stock Exchange
 75      137.7        15:50:45          London Stock Exchange
 323     137.7        15:52:29          London Stock Exchange
 323     137.7        15:57:14          London Stock Exchange
 318     137.7        15:59:07          London Stock Exchange
 240     137.7        15:59:07          London Stock Exchange
 314     137.7        16:01:29          London Stock Exchange
 202     137.7        16:01:39          London Stock Exchange
 100     137.7        16:01:39          London Stock Exchange
 21      137.7        16:01:39          London Stock Exchange
 83      137.8        16:02:23          London Stock Exchange
 161     137.8        16:02:23          London Stock Exchange
 849     137.5        16:02:29          London Stock Exchange
 886     137.5        16:02:29          London Stock Exchange
 849     137.5        16:02:29          London Stock Exchange
 849     137.5        16:02:29          London Stock Exchange
 849     137.5        16:02:29          London Stock Exchange
 849     137.5        16:02:29          London Stock Exchange
 610     137.5        16:02:29          London Stock Exchange
 84      137.5        16:02:29          London Stock Exchange
 84      137.5        16:02:29          London Stock Exchange
 84      137.5        16:02:29          London Stock Exchange
 239     137.5        16:02:29          London Stock Exchange
 849     137.5        16:02:29          London Stock Exchange
 78      137.4        16:04:16          London Stock Exchange
 84      137.4        16:04:35          London Stock Exchange
 849     137.4        16:04:38          London Stock Exchange
 295     137.4        16:05:02          London Stock Exchange
 314     137.5        16:05:21          London Stock Exchange
 849     137.5        16:06:44          London Stock Exchange
 84      137.4        16:08:08          London Stock Exchange
 849     137.5        16:08:41          London Stock Exchange
 323     137.4        16:09:50          London Stock Exchange
 849     137.5        16:10:53          London Stock Exchange
 849     137.3        16:10:53          London Stock Exchange
 849     137.3        16:10:53          London Stock Exchange
 91      137.4        16:11:57          London Stock Exchange
 84      137.3        16:12:01          London Stock Exchange
 323     137.3        16:13:21          London Stock Exchange
 78      137.4        16:14:21          London Stock Exchange
 849     137.2        16:14:40          London Stock Exchange
 849     137.2        16:14:40          London Stock Exchange
 355     137.2        16:14:42          London Stock Exchange
 193     137.2        16:15:02          London Stock Exchange
 1907    137.3        16:18:07          London Stock Exchange
 492     137.3        16:18:07          London Stock Exchange
 72      137.3        16:19:55          London Stock Exchange
 904     137.3        16:19:55          London Stock Exchange
 782     137.3        16:19:55          London Stock Exchange
 82      137.3        16:19:55          London Stock Exchange
 247     137.3        16:19:55          London Stock Exchange
 1767    137.3        16:19:55          London Stock Exchange
 343     137.2        16:20:01          London Stock Exchange
 823     137.2        16:20:01          London Stock Exchange
 79      137.3        16:21:59          London Stock Exchange
 1514    137.4        16:22:08          London Stock Exchange
 794     137.4        16:22:08          London Stock Exchange
 300     137.4        16:22:13          London Stock Exchange
 77      137.4        16:22:13          London Stock Exchange
 402     137.4        16:22:25          London Stock Exchange
 34      137.3        16:22:46          London Stock Exchange
 10      137.4        16:22:46          London Stock Exchange
 137     137.2        16:24:14          London Stock Exchange
 47      137.3        16:24:16          London Stock Exchange
 1282    137.4        16:24:18          London Stock Exchange
 123     137.4        16:24:34          London Stock Exchange
 29      137.2        16:24:57          London Stock Exchange
 1342    137.2        16:26:53          London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQKABKABKDQQD