REG - Greencoat UK Wind - Transaction in Own Shares

Greencoat UK WindAnnouncement

18/04/2024 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240418:nRSR0451La&default-theme=true

RNS Number : 0451L  Greencoat UK Wind PLC  18 April 2024

18 April 2024

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").

 

 Date of Purchase                     17 April 2024
 Number of ordinary shares purchased  250,000
 Weighted average price paid (p)      137.99
 Highest price paid (p)               138.40
 Lowest price paid (p)                136.90

 

The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 12,720,710 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,294,727,946 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind PLC
                020 7832 9400

Stephen Lilley

Matt Ridley

 

Ocorian Administration (UK) Limited - Company
Secretary                028 9693 0219

Josh Finlay

 

Headland
020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)

 

RBC Europe
Limited
020 7653 4000

Matthew Coakes

Duncan Smith

Max Avison

Jack Wood

 

Jefferies International Limited                     020
7029 8000

Stuart Klein

Gaudi Le Roux

 

 

Transaction details

LEI:
213800ZPBBK8H51RX165

ISIN:
GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:

Aggregate information:

 

 Venue                  Weighted average price  Aggregated volume

                        (pence per share)
 London Stock Exchange  137.99                  250,000

 

Individual Transactions:
 Volume  Price (GBp)  Transaction Time  Platform
 940     137.00       08:30:21          London Stock Exchange
 940     137.00       08:30:21          London Stock Exchange
 940     137.00       08:30:21          London Stock Exchange
 2,820   137.00       08:30:21          London Stock Exchange
 940     137.00       08:34:23          London Stock Exchange
 940     137.00       08:37:30          London Stock Exchange
 141     137.00       08:49:49          London Stock Exchange
 57      137.00       08:49:49          London Stock Exchange
 1,412   137.00       08:49:51          London Stock Exchange
 270     137.00       08:49:51          London Stock Exchange
 2,820   136.90       09:01:47          London Stock Exchange
 66      136.90       09:01:47          London Stock Exchange
 396     136.90       09:01:47          London Stock Exchange
 940     136.90       09:04:07          London Stock Exchange
 940     136.90       09:06:11          London Stock Exchange
 1,880   138.20       09:40:45          London Stock Exchange
 1,880   138.20       09:40:45          London Stock Exchange
 534     138.10       09:40:45          London Stock Exchange
 1,709   138.10       09:40:45          London Stock Exchange
 427     138.10       09:40:45          London Stock Exchange
 2,104   138.10       09:40:45          London Stock Exchange
 526     138.10       09:40:45          London Stock Exchange
 986     138.20       09:45:07          London Stock Exchange
 263     138.20       09:45:07          London Stock Exchange
 267     138.20       09:45:07          London Stock Exchange
 206     138.20       09:47:26          London Stock Exchange
 688     138.20       09:47:26          London Stock Exchange
 940     138.20       09:49:50          London Stock Exchange
 267     138.20       09:53:18          London Stock Exchange
 263     138.20       09:53:22          London Stock Exchange
 74      138.20       09:54:26          London Stock Exchange
 866     138.20       09:54:26          London Stock Exchange
 940     138.20       09:59:05          London Stock Exchange
 77      137.80       10:00:35          London Stock Exchange
 168     137.80       10:00:35          London Stock Exchange
 267     138.00       10:02:06          London Stock Exchange
 14      138.30       10:20:06          London Stock Exchange
 434     138.30       10:20:06          London Stock Exchange
 263     138.30       10:29:02          London Stock Exchange
 263     138.30       10:36:03          London Stock Exchange
 534     138.20       10:36:05          London Stock Exchange
 534     138.20       10:38:06          London Stock Exchange
 341     138.20       10:38:07          London Stock Exchange
 267     138.20       10:42:40          London Stock Exchange
 263     138.20       10:42:42          London Stock Exchange
 267     138.20       10:49:23          London Stock Exchange
 263     138.20       10:49:26          London Stock Exchange
 940     138.00       10:49:39          London Stock Exchange
 717     138.00       10:49:39          London Stock Exchange
 223     138.00       10:49:39          London Stock Exchange
 940     138.00       10:49:39          London Stock Exchange
 940     138.00       10:49:39          London Stock Exchange
 1,097   138.00       10:49:39          London Stock Exchange
 3,200   138.00       10:49:39          London Stock Exchange
 1,343   138.00       10:49:39          London Stock Exchange
 1,880   138.00       10:49:39          London Stock Exchange
 72      138.20       10:52:51          London Stock Exchange
 493     138.20       10:52:51          London Stock Exchange
 803     138.20       10:52:51          London Stock Exchange
 72      138.20       10:55:05          London Stock Exchange
 72      138.20       11:03:09          London Stock Exchange
 126     138.00       11:03:10          London Stock Exchange
 272     138.00       11:03:10          London Stock Exchange
 92      138.00       11:03:10          London Stock Exchange
 1,880   138.00       11:03:10          London Stock Exchange
 940     138.00       11:03:10          London Stock Exchange
 267     138.00       11:03:10          London Stock Exchange
 263     138.10       11:03:45          London Stock Exchange
 263     138.10       11:05:57          London Stock Exchange
 72      138.10       11:15:15          London Stock Exchange
 263     138.10       11:17:29          London Stock Exchange
 72      138.20       11:27:27          London Stock Exchange
 1,624   138.10       11:27:28          London Stock Exchange
 267     138.00       11:27:31          London Stock Exchange
 534     138.00       11:27:31          London Stock Exchange
 152     138.00       11:27:32          London Stock Exchange
 71      138.00       11:27:32          London Stock Exchange
 1,880   138.00       11:29:54          London Stock Exchange
 60      138.00       11:32:54          London Stock Exchange
 203     138.00       11:32:54          London Stock Exchange
 72      138.00       11:33:07          London Stock Exchange
 267     138.00       11:33:48          London Stock Exchange
 263     138.00       11:39:59          London Stock Exchange
 263     138.00       11:39:59          London Stock Exchange
 267     138.00       11:39:59          London Stock Exchange
 2,329   138.00       11:51:06          London Stock Exchange
 324     138.00       11:51:06          London Stock Exchange
 6,063   138.00       11:51:06          London Stock Exchange
 267     138.00       11:51:06          London Stock Exchange
 72      138.00       11:51:06          London Stock Exchange
 72      138.00       11:51:06          London Stock Exchange
 72      138.00       11:51:06          London Stock Exchange
 267     138.00       11:51:06          London Stock Exchange
 534     138.00       11:51:06          London Stock Exchange
 276     138.00       11:51:06          London Stock Exchange
 94      138.00       11:51:06          London Stock Exchange
 50      138.00       11:51:06          London Stock Exchange
 250     138.00       11:51:06          London Stock Exchange
 276     138.00       11:51:06          London Stock Exchange
 250     138.00       11:53:09          London Stock Exchange
 72      138.00       11:53:23          London Stock Exchange
 940     138.00       11:56:21          London Stock Exchange
 634     138.00       12:02:57          London Stock Exchange
 940     138.00       12:02:57          London Stock Exchange
 940     138.00       12:02:57          London Stock Exchange
 354     138.00       12:02:57          London Stock Exchange
 80      138.00       12:02:57          London Stock Exchange
 1,526   138.00       12:02:57          London Stock Exchange
 263     138.00       12:02:57          London Stock Exchange
 534     138.00       12:02:57          London Stock Exchange
 940     138.00       12:02:57          London Stock Exchange
 306     138.00       12:02:57          London Stock Exchange
 72      138.00       12:02:57          London Stock Exchange
 144     138.00       12:02:57          London Stock Exchange
 940     138.00       12:06:12          London Stock Exchange
 129     138.00       12:06:12          London Stock Exchange
 333     138.00       12:06:12          London Stock Exchange
 82      138.00       12:06:14          London Stock Exchange
 185     138.00       12:06:14          London Stock Exchange
 940     138.40       12:28:48          London Stock Exchange
 1,670   138.40       12:28:53          London Stock Exchange
 1,253   138.40       12:28:53          London Stock Exchange
 2,717   138.40       12:28:53          London Stock Exchange
 1,880   138.30       12:31:48          London Stock Exchange
 940     138.30       12:31:48          London Stock Exchange
 235     138.30       12:31:48          London Stock Exchange
 334     138.30       12:31:48          London Stock Exchange
 263     138.30       12:31:48          London Stock Exchange
 719     138.30       12:31:48          London Stock Exchange
 503     138.30       12:31:55          London Stock Exchange
 220     138.40       12:34:07          London Stock Exchange
 940     138.30       12:35:37          London Stock Exchange
 1,880   138.30       12:35:37          London Stock Exchange
 940     138.30       12:48:28          London Stock Exchange
 940     138.30       12:48:28          London Stock Exchange
 940     138.30       12:48:28          London Stock Exchange
 940     138.30       12:48:28          London Stock Exchange
 940     138.30       12:48:28          London Stock Exchange
 940     138.30       12:48:28          London Stock Exchange
 940     138.30       12:48:28          London Stock Exchange
 940     138.30       12:48:28          London Stock Exchange
 940     138.30       12:48:28          London Stock Exchange
 263     138.30       12:48:28          London Stock Exchange
 263     138.30       12:48:28          London Stock Exchange
 263     138.30       12:48:28          London Stock Exchange
 263     138.30       12:48:28          London Stock Exchange
 263     138.30       12:48:28          London Stock Exchange
 586     138.30       12:50:25          London Stock Exchange
 1,880   138.30       12:50:25          London Stock Exchange
 736     138.30       12:54:20          London Stock Exchange
 940     138.30       12:54:20          London Stock Exchange
 354     138.30       12:54:20          London Stock Exchange
 263     138.30       12:54:55          London Stock Exchange
 161     138.30       12:56:37          London Stock Exchange
 263     138.30       12:56:37          London Stock Exchange
 263     138.30       12:56:37          London Stock Exchange
 940     138.40       13:12:27          London Stock Exchange
 940     138.40       13:12:27          London Stock Exchange
 2,873   138.40       13:12:27          London Stock Exchange
 3,200   138.40       13:12:27          London Stock Exchange
 711     138.40       13:12:27          London Stock Exchange
 217     138.40       13:12:27          London Stock Exchange
 263     138.40       13:12:27          London Stock Exchange
 628     138.40       13:12:27          London Stock Exchange
 1,296   138.40       13:12:27          London Stock Exchange
 455     138.40       13:19:36          London Stock Exchange
 485     138.40       13:19:36          London Stock Exchange
 940     138.40       13:19:36          London Stock Exchange
 175     138.40       13:19:36          London Stock Exchange
 765     138.40       13:19:36          London Stock Exchange
 1,006   138.40       13:19:36          London Stock Exchange
 874     138.40       13:19:36          London Stock Exchange
 64      138.40       13:19:36          London Stock Exchange
 80      138.40       13:19:36          London Stock Exchange
 309     138.40       13:19:36          London Stock Exchange
 80      138.40       13:19:36          London Stock Exchange
 69      138.30       13:19:36          London Stock Exchange
 378     138.30       13:19:36          London Stock Exchange
 81      138.30       13:19:36          London Stock Exchange
 87      138.30       13:19:36          London Stock Exchange
 400     138.30       13:19:36          London Stock Exchange
 267     138.20       13:19:57          London Stock Exchange
 267     138.20       13:19:57          London Stock Exchange
 267     138.20       13:19:57          London Stock Exchange
 837     138.20       13:19:57          London Stock Exchange
 1,600   138.20       13:19:57          London Stock Exchange
 2,102   138.20       13:19:57          London Stock Exchange
 63      138.30       13:21:41          London Stock Exchange
 267     138.20       13:22:09          London Stock Exchange
 64      138.00       13:22:30          London Stock Exchange
 263     138.1        13:22:30          London Stock Exchange
 940     138          13:22:42          London Stock Exchange
 63      138          13:24:12          London Stock Exchange
 267     138.2        13:24:15          London Stock Exchange
 263     138.1        13:24:30          London Stock Exchange
 284     138          13:25:10          London Stock Exchange
 656     138          13:25:10          London Stock Exchange
 72      138          13:25:55          London Stock Exchange
 408     138          13:27:13          London Stock Exchange
 532     138          13:27:13          London Stock Exchange
 267     138.2        13:27:47          London Stock Exchange
 263     138          13:27:50          London Stock Exchange
 63      138          13:27:58          London Stock Exchange
 852     138          13:29:29          London Stock Exchange
 88      138          13:29:29          London Stock Exchange
 72      138          13:30:08          London Stock Exchange
 57      137.9        13:31:58          London Stock Exchange
 582     137.9        13:32:26          London Stock Exchange
 358     137.9        13:32:26          London Stock Exchange
 267     137.9        13:32:58          London Stock Exchange
 263     137.9        13:33:06          London Stock Exchange
 940     137.9        13:35:49          London Stock Exchange
 940     137.9        13:39:04          London Stock Exchange
 37      137.9        13:39:10          London Stock Exchange
 267     137.9        13:39:10          London Stock Exchange
 263     137.9        13:39:20          London Stock Exchange
 35      137.9        13:39:32          London Stock Exchange
 874     138          13:42:24          London Stock Exchange
 66      138          13:42:24          London Stock Exchange
 907     138          13:45:41          London Stock Exchange
 33      138          13:45:41          London Stock Exchange
 711     138          13:48:54          London Stock Exchange
 229     138          13:48:54          London Stock Exchange
 126     138          13:48:56          London Stock Exchange
 144     138          13:48:58          London Stock Exchange
 267     138          13:49:06          London Stock Exchange
 263     138          13:49:06          London Stock Exchange
 63      138          13:51:12          London Stock Exchange
 197     138          13:51:43          London Stock Exchange
 26      138          13:51:43          London Stock Exchange
 44      138          13:51:43          London Stock Exchange
 85      138          13:51:49          London Stock Exchange
 178     138          13:51:49          London Stock Exchange
 696     138          13:51:54          London Stock Exchange
 40      138          13:51:54          London Stock Exchange
 63      138          13:53:23          London Stock Exchange
 72      138          13:54:57          London Stock Exchange
 212     138          13:55:30          London Stock Exchange
 932     138          13:55:30          London Stock Exchange
 267     138          13:57:59          London Stock Exchange
 263     138          13:58:06          London Stock Exchange
 63      138          13:58:13          London Stock Exchange
 635     138          13:58:47          London Stock Exchange
 305     138          13:58:47          London Stock Exchange
 72      138          14:00:35          London Stock Exchange
 852     138          14:01:07          London Stock Exchange
 88      138          14:01:07          London Stock Exchange
 267     138          14:02:17          London Stock Exchange
 263     138          14:02:23          London Stock Exchange
 63      138          14:02:25          London Stock Exchange
 651     138          14:03:21          London Stock Exchange
 289     138          14:03:21          London Stock Exchange
 72      138          14:03:58          London Stock Exchange
 852     138          14:05:29          London Stock Exchange
 88      138          14:05:29          London Stock Exchange
 267     138          14:05:41          London Stock Exchange
 263     138          14:05:46          London Stock Exchange
 63      138          14:05:48          London Stock Exchange
 72      138          14:07:18          London Stock Exchange
 723     138          14:07:33          London Stock Exchange
 135     138          14:07:33          London Stock Exchange
 267     138          14:08:59          London Stock Exchange
 454     138.2        14:10:26          London Stock Exchange
 194     138.2        14:10:26          London Stock Exchange
 162     138.2        14:10:26          London Stock Exchange
 1070    138.2        14:10:26          London Stock Exchange
 454     138.2        14:12:27          London Stock Exchange
 486     138.2        14:12:27          London Stock Exchange
 263     138.1        14:13:43          London Stock Exchange
 263     138.1        14:13:43          London Stock Exchange
 267     138.1        14:13:43          London Stock Exchange
 1022    138.1        14:13:43          London Stock Exchange
 263     138.1        14:21:19          London Stock Exchange
 126     138          14:21:19          London Stock Exchange
 63      138          14:21:19          London Stock Exchange
 267     138.1        14:21:19          London Stock Exchange
 267     138.1        14:21:19          London Stock Exchange
 263     138.1        14:21:19          London Stock Exchange
 144     138.1        14:21:19          London Stock Exchange
 72      138.1        14:21:19          London Stock Exchange
 72      138.1        14:21:19          London Stock Exchange
 60      138.1        14:21:19          London Stock Exchange
 1880    138.1        14:21:19          London Stock Exchange
 940     138.1        14:21:19          London Stock Exchange
 74      138.1        14:21:19          London Stock Exchange
 866     138.1        14:21:19          London Stock Exchange
 940     138.2        14:26:31          London Stock Exchange
 84      138.2        14:30:17          London Stock Exchange
 263     138.2        14:30:17          London Stock Exchange
 263     138.2        14:30:17          London Stock Exchange
 263     138.2        14:30:17          London Stock Exchange
 940     138.2        14:30:17          London Stock Exchange
 940     138.2        14:30:17          London Stock Exchange
 940     138.2        14:30:17          London Stock Exchange
 940     138.2        14:30:17          London Stock Exchange
 72      138.2        14:33:48          London Stock Exchange
 263     138.2        14:33:48          London Stock Exchange
 1880    138.2        14:33:48          London Stock Exchange
 940     138.2        14:33:48          London Stock Exchange
 72      138.2        14:35:35          London Stock Exchange
 263     138.1        14:36:35          London Stock Exchange
 757     138.1        14:36:35          London Stock Exchange
 183     138.1        14:36:35          London Stock Exchange
 72      138.2        14:37:39          London Stock Exchange
 263     138.1        14:40:04          London Stock Exchange
 56      138.2        14:40:33          London Stock Exchange
 16      138.2        14:40:33          London Stock Exchange
 1880    138.1        14:42:20          London Stock Exchange
 940     138.1        14:42:20          London Stock Exchange
 263     138.1        14:42:35          London Stock Exchange
 72      138.2        14:43:49          London Stock Exchange
 72      138.2        14:47:05          London Stock Exchange
 72      138.2        14:50:24          London Stock Exchange
 72      138.2        14:53:36          London Stock Exchange
 263     138.1        14:55:44          London Stock Exchange
 263     138.1        14:55:44          London Stock Exchange
 263     138.1        14:55:44          London Stock Exchange
 1880    138.1        14:55:44          London Stock Exchange
 940     138.1        14:55:44          London Stock Exchange
 940     138.1        14:55:44          London Stock Exchange
 940     138.1        14:55:44          London Stock Exchange
 940     138.1        14:55:44          London Stock Exchange
 940     138.1        14:55:44          London Stock Exchange
 940     138.1        14:55:44          London Stock Exchange
 940     138.05       14:58:03          London Stock Exchange
 263     138.1        14:58:21          London Stock Exchange
 263     138.1        15:00:25          London Stock Exchange
 144     138.1        15:00:42          London Stock Exchange
 72      138.1        15:00:42          London Stock Exchange
 534     138          15:00:42          London Stock Exchange
 31      138          15:00:42          London Stock Exchange
 236     138          15:00:42          London Stock Exchange
 267     138          15:00:42          London Stock Exchange
 267     138          15:00:42          London Stock Exchange
 267     138          15:00:42          London Stock Exchange
 267     138          15:00:42          London Stock Exchange
 267     138          15:00:42          London Stock Exchange
 267     138          15:00:42          London Stock Exchange
 267     138          15:00:42          London Stock Exchange
 267     138          15:00:42          London Stock Exchange
 267     138          15:00:42          London Stock Exchange
 267     138          15:00:42          London Stock Exchange
 940     138          15:00:42          London Stock Exchange
 252     138          15:00:42          London Stock Exchange
 63      138          15:00:42          London Stock Exchange
 63      138          15:00:42          London Stock Exchange
 63      138          15:00:42          London Stock Exchange
 75      138          15:00:42          London Stock Exchange
 51      138          15:00:42          London Stock Exchange
 63      138          15:00:42          London Stock Exchange
 63      138          15:00:42          London Stock Exchange
 63      138          15:00:42          London Stock Exchange
 63      138          15:00:42          London Stock Exchange
 222     138          15:02:23          London Stock Exchange
 940     138          15:03:15          London Stock Exchange
 490     137.8        15:04:41          London Stock Exchange
 450     137.8        15:04:41          London Stock Exchange
 63      137.9        15:04:48          London Stock Exchange
 940     137.8        15:06:56          London Stock Exchange
 200     138          15:07:20          London Stock Exchange
 67      138          15:07:20          London Stock Exchange
 304     137.9        15:07:22          London Stock Exchange
 63      137.9        15:07:34          London Stock Exchange
 940     137.9        15:08:40          London Stock Exchange
 72      137.9        15:08:48          London Stock Exchange
 940     137.9        15:10:23          London Stock Exchange
 267     138          15:11:37          London Stock Exchange
 174     137.9        15:11:44          London Stock Exchange
 89      137.9        15:11:44          London Stock Exchange
 63      137.9        15:11:56          London Stock Exchange
 597     137.9        15:12:45          London Stock Exchange
 343     137.9        15:12:45          London Stock Exchange
 72      137.9        15:13:06          London Stock Exchange
 940     137.9        15:15:14          London Stock Exchange
 267     138          15:16:01          London Stock Exchange
 108     137.9        15:16:09          London Stock Exchange
 155     137.9        15:16:09          London Stock Exchange
 63      137.8        15:16:44          London Stock Exchange
 72      137.9        15:17:25          London Stock Exchange
 480     137.7        15:17:35          London Stock Exchange
 1400    137.7        15:19:39          London Stock Exchange
 267     137.7        15:20:24          London Stock Exchange
 263     137.7        15:20:27          London Stock Exchange
 72      137.8        15:21:43          London Stock Exchange
 940     137.7        15:22:18          London Stock Exchange
 70      137.8        15:22:21          London Stock Exchange
 940     137.7        15:24:11          London Stock Exchange
 72      137.8        15:26:04          London Stock Exchange
 598     137.7        15:26:38          London Stock Exchange
 72      137.8        15:30:19          London Stock Exchange
 263     137.7        15:30:19          London Stock Exchange
 263     137.7        15:30:19          London Stock Exchange
 342     137.7        15:30:19          London Stock Exchange
 72      137.8        15:34:17          London Stock Exchange
 940     137.8        15:36:20          London Stock Exchange
 1880    137.8        15:36:20          London Stock Exchange
 178     137.8        15:36:20          London Stock Exchange
 762     137.8        15:36:20          London Stock Exchange
 263     137.8        15:36:20          London Stock Exchange
 72      137.8        15:39:07          London Stock Exchange
 263     137.8        15:39:07          London Stock Exchange
 940     137.8        15:39:07          London Stock Exchange
 119     137.8        15:39:07          London Stock Exchange
 126     137.8        15:39:07          London Stock Exchange
 263     137.8        15:41:15          London Stock Exchange
 940     137.8        15:41:38          London Stock Exchange
 263     137.8        15:45:42          London Stock Exchange
 1880    137.8        15:45:42          London Stock Exchange
 940     137.8        15:45:42          London Stock Exchange
 940     137.8        15:45:42          London Stock Exchange
 65      137.8        15:45:42          London Stock Exchange
 144     137.8        15:46:03          London Stock Exchange
 263     137.8        15:48:52          London Stock Exchange
 940     137.8        15:49:39          London Stock Exchange
 72      137.8        15:51:37          London Stock Exchange
 534     137.7        15:51:37          London Stock Exchange
 267     137.7        15:51:37          London Stock Exchange
 267     137.7        15:51:37          London Stock Exchange
 267     137.7        15:51:37          London Stock Exchange
 265     137.7        15:51:37          London Stock Exchange
 2       137.7        15:51:37          London Stock Exchange
 182     137.7        15:51:37          London Stock Exchange
 85      137.7        15:51:37          London Stock Exchange
 940     137.8        15:52:06          London Stock Exchange
 263     137.8        15:52:52          London Stock Exchange
 267     137.5        15:53:26          London Stock Exchange
 940     137.7        15:54:09          London Stock Exchange
 602     137.7        15:55:53          London Stock Exchange
 267     137.7        16:02:35          London Stock Exchange
 267     137.7        16:02:35          London Stock Exchange
 1278    137.7        16:02:35          London Stock Exchange
 698     137.7        16:02:35          London Stock Exchange
 72      137.7        16:02:35          London Stock Exchange
 72      137.7        16:02:35          London Stock Exchange
 72      137.7        16:02:35          London Stock Exchange
 526     137.7        16:02:35          London Stock Exchange
 263     137.7        16:02:35          London Stock Exchange
 580     137.7        16:02:35          London Stock Exchange
 940     137.7        16:02:35          London Stock Exchange
 72      137.7        16:04:27          London Stock Exchange
 267     137.7        16:04:31          London Stock Exchange
 1542    137.7        16:05:10          London Stock Exchange
 267     137.7        16:06:58          London Stock Exchange
 263     137.7        16:07:02          London Stock Exchange
 940     137.7        16:07:27          London Stock Exchange
 72      137.7        16:07:40          London Stock Exchange
 940     137.7        16:09:23          London Stock Exchange
 267     137.7        16:10:11          London Stock Exchange
 263     137.7        16:10:18          London Stock Exchange
 72      137.7        16:10:58          London Stock Exchange
 940     137.7        16:11:52          London Stock Exchange
 267     137.7        16:13:24          London Stock Exchange
 263     137.7        16:13:34          London Stock Exchange
 1600    137.9        16:17:14          London Stock Exchange
 1220    137.9        16:17:14          London Stock Exchange
 750     137.9        16:17:24          London Stock Exchange
 2754    138          16:19:29          London Stock Exchange
 679     138          16:19:29          London Stock Exchange
 72      137.7        16:19:52          London Stock Exchange
 139     137.7        16:19:52          London Stock Exchange
 72      137.7        16:19:52          London Stock Exchange
 610     137.7        16:19:52          London Stock Exchange
 175     137.7        16:19:52          London Stock Exchange
 574     137.7        16:19:52          London Stock Exchange
 204     137.7        16:20:09          London Stock Exchange
 399     137.7        16:21:10          London Stock Exchange
 1467    137.7        16:21:10          London Stock Exchange
 1317    137.7        16:24:15          London Stock Exchange
 351     137.7        16:24:15          London Stock Exchange
 767     137.7        16:28:19          London Stock Exchange
 148     137.7        16:28:19          London Stock Exchange
 266     137.7        16:28:19          London Stock Exchange
 136     137.7        16:28:19          London Stock Exchange
 1152    137.7        16:28:19          London Stock Exchange
 128     137.9        16:29:44          London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQKOBBFBKDKQD