For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240419:nRSS2271La&default-theme=true
RNS Number : 2271L Greencoat UK Wind PLC 19 April 2024
19 April 2024
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 18 April 2024
Number of ordinary shares purchased 350,000
Weighted average price paid (p) 136.52
Highest price paid (p) 138.30
Lowest price paid (p) 135.50
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 13,070,710 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,294,377,946 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure and Transparency Rules.
For further information, please contact:
Greencoat UK Wind PLC
020 7832 9400
Stephen Lilley
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Duncan Smith
Max Avison
Jack Wood
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 136.52 350,000
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
1,900 137.50 08:10:37 London Stock Exchange
940 137.50 08:16:02 London Stock Exchange
940 137.50 08:20:18 London Stock Exchange
320 137.50 08:21:33 London Stock Exchange
940 137.50 08:24:29 London Stock Exchange
940 137.50 08:28:41 London Stock Exchange
320 137.50 08:30:57 London Stock Exchange
940 137.50 08:32:05 London Stock Exchange
940 137.50 08:35:06 London Stock Exchange
320 137.30 08:37:44 London Stock Exchange
940 137.50 08:38:01 London Stock Exchange
940 137.50 08:40:56 London Stock Exchange
940 137.50 08:43:55 London Stock Exchange
2,254 138.10 09:01:06 London Stock Exchange
1,880 138.10 09:01:06 London Stock Exchange
566 138.10 09:01:06 London Stock Exchange
320 138.10 09:01:06 London Stock Exchange
940 138.10 09:05:39 London Stock Exchange
49 138.10 09:05:39 London Stock Exchange
271 138.10 09:05:39 London Stock Exchange
320 138.10 09:05:39 London Stock Exchange
320 138.30 09:18:55 London Stock Exchange
940 138.10 09:20:59 London Stock Exchange
940 138.10 09:22:53 London Stock Exchange
940 138.10 09:26:33 London Stock Exchange
320 138.30 09:29:26 London Stock Exchange
940 138.10 09:31:52 London Stock Exchange
348 137.80 09:33:24 London Stock Exchange
2,088 137.80 09:33:24 London Stock Exchange
940 137.80 09:35:55 London Stock Exchange
292 137.70 09:35:55 London Stock Exchange
940 137.40 09:53:22 London Stock Exchange
940 137.40 09:57:12 London Stock Exchange
367 137.30 09:59:35 London Stock Exchange
378 137.50 09:59:41 London Stock Exchange
89 137.50 09:59:42 London Stock Exchange
940 137.40 10:00:54 London Stock Exchange
940 137.50 10:04:46 London Stock Exchange
940 137.50 10:08:33 London Stock Exchange
367 137.30 10:09:40 London Stock Exchange
378 137.50 10:09:48 London Stock Exchange
940 137.50 10:12:24 London Stock Exchange
940 137.60 10:16:14 London Stock Exchange
89 137.30 10:18:03 London Stock Exchange
367 137.30 10:19:51 London Stock Exchange
378 137.40 10:20:00 London Stock Exchange
940 137.40 10:20:02 London Stock Exchange
940 137.40 10:23:50 London Stock Exchange
940 137.40 10:27:40 London Stock Exchange
367 137.30 10:29:56 London Stock Exchange
339 137.40 10:30:01 London Stock Exchange
39 137.40 10:30:01 London Stock Exchange
940 137.40 10:31:12 London Stock Exchange
103 137.30 10:33:50 London Stock Exchange
309 137.30 10:33:50 London Stock Exchange
94 137.30 10:33:52 London Stock Exchange
104 137.30 10:33:52 London Stock Exchange
940 137.30 10:34:04 London Stock Exchange
940 137.20 10:36:53 London Stock Exchange
367 137.20 10:37:31 London Stock Exchange
100 137.20 10:37:40 London Stock Exchange
278 137.30 10:37:40 London Stock Exchange
103 137.30 10:37:42 London Stock Exchange
940 137.20 10:39:45 London Stock Exchange
940 137.20 10:42:41 London Stock Exchange
367 137.20 10:45:08 London Stock Exchange
103 137.30 10:45:16 London Stock Exchange
378 137.30 10:45:16 London Stock Exchange
940 137.20 10:45:34 London Stock Exchange
940 137.20 10:48:26 London Stock Exchange
470 137.20 10:51:17 London Stock Exchange
470 137.20 10:51:17 London Stock Exchange
367 137.20 10:52:46 London Stock Exchange
103 137.30 10:52:54 London Stock Exchange
940 137.20 10:54:09 London Stock Exchange
378 137.10 10:54:20 London Stock Exchange
940 137.10 10:57:07 London Stock Exchange
940 137.10 10:59:54 London Stock Exchange
367 137.10 11:00:43 London Stock Exchange
103 137.20 11:00:47 London Stock Exchange
378 137.10 11:00:53 London Stock Exchange
940 137.10 11:05:05 London Stock Exchange
261 137.10 11:05:05 London Stock Exchange
91 137.10 11:05:05 London Stock Exchange
940 137.10 11:10:23 London Stock Exchange
367 137.10 11:14:32 London Stock Exchange
103 137.20 11:14:39 London Stock Exchange
940 137.10 11:15:48 London Stock Exchange
378 136.90 11:16:54 London Stock Exchange
50,000 136.90 11:19:15 London Stock Exchange
1,880 136.50 11:32:49 London Stock Exchange
18 136.50 11:32:49 London Stock Exchange
94 136.50 11:41:39 London Stock Exchange
76 136.50 11:41:39 London Stock Exchange
940 136.50 11:41:39 London Stock Exchange
940 136.50 11:41:39 London Stock Exchange
940 136.50 11:41:39 London Stock Exchange
1,880 136.50 11:41:39 London Stock Exchange
940 136.50 11:43:55 London Stock Exchange
940 136.50 11:46:06 London Stock Exchange
794 136.50 11:48:04 London Stock Exchange
146 136.50 11:48:04 London Stock Exchange
940 136.50 11:50:16 London Stock Exchange
940 136.50 11:52:33 London Stock Exchange
940 136.50 11:54:26 London Stock Exchange
940 136.50 11:56:08 London Stock Exchange
940 136.50 11:57:59 London Stock Exchange
940 136.50 12:00:01 London Stock Exchange
940 136.50 12:02:42 London Stock Exchange
940 136.50 12:05:29 London Stock Exchange
32 136.50 12:07:37 London Stock Exchange
400 136.90 12:18:56 London Stock Exchange
540 136.90 12:18:56 London Stock Exchange
1,880 136.90 12:21:04 London Stock Exchange
940 136.90 12:23:45 London Stock Exchange
272 136.90 12:26:00 London Stock Exchange
819 136.90 12:26:00 London Stock Exchange
488 136.90 12:26:00 London Stock Exchange
301 136.90 12:26:00 London Stock Exchange
940 136.90 12:28:18 London Stock Exchange
940 136.90 12:29:59 London Stock Exchange
1,316 136.90 12:32:19 London Stock Exchange
564 136.90 12:32:19 London Stock Exchange
771 137.00 12:33:52 London Stock Exchange
527 137.00 12:33:52 London Stock Exchange
343 137.00 12:33:52 London Stock Exchange
1,724 137.00 12:33:52 London Stock Exchange
751 137.00 12:33:52 London Stock Exchange
343 137.00 12:35:57 London Stock Exchange
940 136.90 12:38:09 London Stock Exchange
940 136.90 12:38:09 London Stock Exchange
940 136.90 12:38:09 London Stock Exchange
1,880 136.90 12:38:09 London Stock Exchange
94 136.90 12:38:09 London Stock Exchange
94 136.90 12:38:09 London Stock Exchange
814 136.90 12:38:09 London Stock Exchange
333 136.90 12:38:09 London Stock Exchange
333 136.90 12:38:09 London Stock Exchange
3,663 136.90 12:38:09 London Stock Exchange
1,000 136.70 12:38:15 London Stock Exchange
343 136.80 12:39:15 London Stock Exchange
333 136.70 12:40:08 London Stock Exchange
940 136.45 12:40:26 London Stock Exchange
94 136.90 12:40:26 London Stock Exchange
94 136.90 12:42:37 London Stock Exchange
3,760 136.45 12:47:27 London Stock Exchange
940 136.50 12:54:52 London Stock Exchange
940 136.50 12:54:52 London Stock Exchange
940 136.50 12:54:52 London Stock Exchange
940 136.50 12:54:52 London Stock Exchange
940 136.50 12:54:52 London Stock Exchange
1,880 136.50 12:54:52 London Stock Exchange
343 136.50 12:54:52 London Stock Exchange
343 136.50 12:54:52 London Stock Exchange
333 136.50 12:54:52 London Stock Exchange
333 136.50 12:54:52 London Stock Exchange
333 136.50 12:54:52 London Stock Exchange
343 136.50 12:54:52 London Stock Exchange
333 136.50 12:54:52 London Stock Exchange
343 136.50 12:54:52 London Stock Exchange
94 136.50 12:54:52 London Stock Exchange
188 136.50 12:54:52 London Stock Exchange
333 136.40 12:55:30 London Stock Exchange
343 136.50 12:56:47 London Stock Exchange
940 136.50 12:57:10 London Stock Exchange
880 136.50 13:01:04 London Stock Exchange
60 136.50 13:01:04 London Stock Exchange
940 136.50 13:01:04 London Stock Exchange
343 136.50 13:01:04 London Stock Exchange
94 136.50 13:01:04 London Stock Exchange
94 136.50 13:01:04 London Stock Exchange
940 136.50 13:05:27 London Stock Exchange
305 136.50 13:05:27 London Stock Exchange
635 136.50 13:05:27 London Stock Exchange
343 136.50 13:05:27 London Stock Exchange
94 136.50 13:05:27 London Stock Exchange
81 136.40 13:05:27 London Stock Exchange
7 136.40 13:05:27 London Stock Exchange
333 136.40 13:05:27 London Stock Exchange
1,679 136.50 13:07:27 London Stock Exchange
201 136.50 13:07:27 London Stock Exchange
94 136.50 13:09:12 London Stock Exchange
940 136.50 13:09:48 London Stock Exchange
940 136.50 13:11:27 London Stock Exchange
81 136.40 13:12:27 London Stock Exchange
81 136.40 13:12:27 London Stock Exchange
539 136.40 13:12:27 London Stock Exchange
202 136.40 13:12:27 London Stock Exchange
131 136.40 13:12:27 London Stock Exchange
326 136.40 13:12:27 London Stock Exchange
343 136.4 13:12:27 London Stock Exchange
940 136.4 13:13:45 London Stock Exchange
333 136.3 13:14:21 London Stock Exchange
343 136.3 13:14:25 London Stock Exchange
81 136.3 13:14:29 London Stock Exchange
94 136.3 13:14:43 London Stock Exchange
940 136.4 13:16:13 London Stock Exchange
93 136.4 13:18:23 London Stock Exchange
470 136.4 13:18:23 London Stock Exchange
377 136.4 13:18:23 London Stock Exchange
333 135.5 13:19:32 London Stock Exchange
343 135.7 13:19:37 London Stock Exchange
384 136.1 13:30:30 London Stock Exchange
1,880 136.1 13:30:50 London Stock Exchange
1,868 136.1 13:30:50 London Stock Exchange
952 136.1 13:30:50 London Stock Exchange
940 136.05 13:32:47 London Stock Exchange
282 136.1 13:32:47 London Stock Exchange
94 136.3 13:33:52 London Stock Exchange
14 136.3 13:35:32 London Stock Exchange
1 136.3 13:35:32 London Stock Exchange
79 136.3 13:35:35 London Stock Exchange
94 136.3 13:37:36 London Stock Exchange
333 136.2 13:47:25 London Stock Exchange
94 136.3 13:47:53 London Stock Exchange
94 136.3 13:47:53 London Stock Exchange
333 136.2 13:49:20 London Stock Exchange
333 136.2 13:54:46 London Stock Exchange
94 136.3 14:02:09 London Stock Exchange
333 136.3 14:08:06 London Stock Exchange
333 136.3 14:08:06 London Stock Exchange
94 136.3 14:08:06 London Stock Exchange
94 136.3 14:08:06 London Stock Exchange
333 136.3 14:10:16 London Stock Exchange
333 136.3 14:14:32 London Stock Exchange
20 136.2 14:15:23 London Stock Exchange
81 136.2 14:15:23 London Stock Exchange
81 136.2 14:15:23 London Stock Exchange
81 136.2 14:15:23 London Stock Exchange
405 136.2 14:15:23 London Stock Exchange
94 136.3 14:15:23 London Stock Exchange
94 136.3 14:15:23 London Stock Exchange
940 136.2 14:15:23 London Stock Exchange
940 136.2 14:15:23 London Stock Exchange
940 136.2 14:15:23 London Stock Exchange
940 136.2 14:15:23 London Stock Exchange
940 136.2 14:15:23 London Stock Exchange
1120 136.2 14:15:23 London Stock Exchange
940 136.2 14:15:23 London Stock Exchange
511 136.2 14:15:23 London Stock Exchange
2207 136.2 14:15:23 London Stock Exchange
81 136.2 14:15:23 London Stock Exchange
61 136.2 14:15:23 London Stock Exchange
3299 136.2 14:15:23 London Stock Exchange
940 136.2 14:15:23 London Stock Exchange
1323 136.2 14:15:23 London Stock Exchange
343 136.1 14:15:23 London Stock Exchange
343 136.1 14:15:23 London Stock Exchange
343 136.1 14:15:23 London Stock Exchange
343 136.1 14:15:23 London Stock Exchange
1454 136.1 14:15:23 London Stock Exchange
261 136.1 14:15:23 London Stock Exchange
940 136.1 14:17:10 London Stock Exchange
235 135.8 14:18:03 London Stock Exchange
705 135.8 14:18:03 London Stock Exchange
333 135.7 14:18:55 London Stock Exchange
343 135.9 14:19:03 London Stock Exchange
135 136 14:21:19 London Stock Exchange
805 136 14:21:19 London Stock Exchange
335 136.1 14:30:06 London Stock Exchange
343 136.1 14:30:10 London Stock Exchange
331 136.1 14:35:55 London Stock Exchange
333 136.1 14:35:55 London Stock Exchange
343 136.1 14:35:55 London Stock Exchange
343 136.1 14:35:55 London Stock Exchange
333 136.1 14:37:46 London Stock Exchange
343 136.1 14:38:20 London Stock Exchange
333 136.1 14:40:19 London Stock Exchange
343 136.1 14:40:39 London Stock Exchange
333 136.1 14:44:34 London Stock Exchange
6357 136.1 14:47:42 London Stock Exchange
1880 136.1 14:47:42 London Stock Exchange
940 136.1 14:47:42 London Stock Exchange
940 136.1 14:47:42 London Stock Exchange
94 136.1 14:47:42 London Stock Exchange
470 136.1 14:47:42 London Stock Exchange
94 136.1 14:47:42 London Stock Exchange
343 136.1 14:47:42 London Stock Exchange
940 136.1 14:47:42 London Stock Exchange
3983 136.1 14:47:42 London Stock Exchange
333 136.1 14:48:47 London Stock Exchange
343 136.1 14:49:48 London Stock Exchange
940 136.1 14:49:57 London Stock Exchange
940 136.1 14:54:05 London Stock Exchange
940 136.1 14:54:05 London Stock Exchange
333 136.1 14:54:05 London Stock Exchange
343 136.1 14:54:05 London Stock Exchange
50000 136 14:54:22 London Stock Exchange
94 136.1 14:55:34 London Stock Exchange
94 136.1 14:55:34 London Stock Exchange
940 136.1 14:56:08 London Stock Exchange
333 136.1 14:57:45 London Stock Exchange
343 136.1 14:57:45 London Stock Exchange
940 136.1 14:58:06 London Stock Exchange
940 136.1 14:59:59 London Stock Exchange
333 136.1 15:02:00 London Stock Exchange
343 136.1 15:02:08 London Stock Exchange
940 136.1 15:02:17 London Stock Exchange
940 136.1 15:04:20 London Stock Exchange
940 136.1 15:07:05 London Stock Exchange
308 136.1 15:07:33 London Stock Exchange
333 136.1 15:08:04 London Stock Exchange
940 136.1 15:09:16 London Stock Exchange
940 136.1 15:11:40 London Stock Exchange
940 136.1 15:13:45 London Stock Exchange
333 136.1 15:13:45 London Stock Exchange
343 136.1 15:13:45 London Stock Exchange
940 136.1 15:16:37 London Stock Exchange
24 136.1 15:20:02 London Stock Exchange
258 136.1 15:24:13 London Stock Exchange
94 136.1 15:24:13 London Stock Exchange
82 136.1 15:24:13 London Stock Exchange
333 136.1 15:24:13 London Stock Exchange
343 136.1 15:24:13 London Stock Exchange
940 136.1 15:24:13 London Stock Exchange
81 136 15:24:13 London Stock Exchange
1053 136 15:24:13 London Stock Exchange
940 136.1 15:24:13 London Stock Exchange
940 136.1 15:24:13 London Stock Exchange
940 135.7 15:26:03 London Stock Exchange
940 135.9 15:28:06 London Stock Exchange
343 135.8 15:29:15 London Stock Exchange
81 135.8 15:29:21 London Stock Exchange
333 135.8 15:29:21 London Stock Exchange
940 135.8 15:29:21 London Stock Exchange
940 135.8 15:31:10 London Stock Exchange
333 135.7 15:31:12 London Stock Exchange
81 135.7 15:31:12 London Stock Exchange
94 135.6 15:31:12 London Stock Exchange
106 135.6 15:31:12 London Stock Exchange
343 135.5 15:31:12 London Stock Exchange
92 135.6 15:33:42 London Stock Exchange
848 135.6 15:33:42 London Stock Exchange
333 135.9 15:36:36 London Stock Exchange
940 135.9 15:36:37 London Stock Exchange
81 135.8 15:36:51 London Stock Exchange
94 135.8 15:36:51 London Stock Exchange
343 135.8 15:36:51 London Stock Exchange
661 135.8 15:39:08 London Stock Exchange
279 135.8 15:39:08 London Stock Exchange
94 136 15:47:13 London Stock Exchange
94 136 15:47:13 London Stock Exchange
2820 136 15:47:13 London Stock Exchange
940 136 15:47:13 London Stock Exchange
333 135.9 15:47:14 London Stock Exchange
343 135.9 15:47:14 London Stock Exchange
378 135.9 15:47:14 London Stock Exchange
99 135.9 15:47:14 London Stock Exchange
333 135.9 15:49:03 London Stock Exchange
940 136 15:49:31 London Stock Exchange
343 135.9 15:51:49 London Stock Exchange
333 135.9 15:51:49 London Stock Exchange
940 136 15:52:09 London Stock Exchange
370 136 15:54:37 London Stock Exchange
570 136 15:54:37 London Stock Exchange
58 135.9 15:56:03 London Stock Exchange
285 135.9 15:56:03 London Stock Exchange
58 135.9 15:57:33 London Stock Exchange
1 135.9 15:57:33 London Stock Exchange
77 135.9 15:58:47 London Stock Exchange
10 135.9 15:58:47 London Stock Exchange
343 135.9 16:03:44 London Stock Exchange
333 135.9 16:03:44 London Stock Exchange
333 135.9 16:03:44 London Stock Exchange
891 135.9 16:03:44 London Stock Exchange
49 135.9 16:03:44 London Stock Exchange
881 135.9 16:03:44 London Stock Exchange
853 135.9 16:03:44 London Stock Exchange
940 135.9 16:03:44 London Stock Exchange
81 135.9 16:04:27 London Stock Exchange
225 135.9 16:04:27 London Stock Exchange
940 135.9 16:08:16 London Stock Exchange
940 135.9 16:08:16 London Stock Exchange
940 135.9 16:08:16 London Stock Exchange
188 135.9 16:08:16 London Stock Exchange
9 135.9 16:08:16 London Stock Exchange
94 135.9 16:08:16 London Stock Exchange
343 135.9 16:08:16 London Stock Exchange
333 135.9 16:08:16 London Stock Exchange
136 135.9 16:08:16 London Stock Exchange
804 135.9 16:08:16 London Stock Exchange
81 135.9 16:08:16 London Stock Exchange
85 135.9 16:08:16 London Stock Exchange
125 135.8 16:09:29 London Stock Exchange
940 135.8 16:09:29 London Stock Exchange
208 135.8 16:09:29 London Stock Exchange
10 135.8 16:10:48 London Stock Exchange
84 135.8 16:10:48 London Stock Exchange
286 135.8 16:11:14 London Stock Exchange
57 135.8 16:11:14 London Stock Exchange
940 135.8 16:11:44 London Stock Exchange
16 135.8 16:11:52 London Stock Exchange
65 135.8 16:11:52 London Stock Exchange
333 135.8 16:12:42 London Stock Exchange
286 135.8 16:13:27 London Stock Exchange
57 135.8 16:13:27 London Stock Exchange
940 136.1 16:14:07 London Stock Exchange
940 136 16:15:21 London Stock Exchange
2537 136 16:15:21 London Stock Exchange
712 136 16:15:21 London Stock Exchange
681 136 16:15:21 London Stock Exchange
94 136 16:15:21 London Stock Exchange
170 136 16:15:21 London Stock Exchange
264 136 16:15:22 London Stock Exchange
1507 135.8 16:17:49 London Stock Exchange
340 135.9 16:19:42 London Stock Exchange
356 135.9 16:19:42 London Stock Exchange
722 135.9 16:19:42 London Stock Exchange
62 135.9 16:19:42 London Stock Exchange
355 136.2 16:24:41 London Stock Exchange
4509 136 16:35:47 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKFBPPBKDAQD