REG - Greencoat UK Wind - Transaction in Own Shares

Greencoat UK WindAnnouncement

24/04/2024 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240424:nRSX7573La&default-theme=true

RNS Number : 7573L  Greencoat UK Wind PLC  24 April 2024

24 April 2024

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").

 

 Date of Purchase                     23 April 2024
 Number of ordinary shares purchased  246,390
 Weighted average price paid (p)      141.29
 Highest price paid (p)               142.20
 Lowest price paid (p)                139.50

 

The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 13,917,100 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,293,531,556 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind PLC
                020 7832 9400

Stephen Lilley

Matt Ridley

 

Ocorian Administration (UK) Limited - Company
Secretary                028 9693 0219

Josh Finlay

 

Headland
020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)

 

RBC Europe
Limited
020 7653 4000

Matthew Coakes

Duncan Smith

Max Avison

Jack Wood

 

Jefferies International Limited                     020
7029 8000

Stuart Klein

Gaudi Le Roux

 

 

Transaction details

LEI:
213800ZPBBK8H51RX165

ISIN:
GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:

Aggregate information:

 

 Venue                  Weighted average price  Aggregated volume

                        (pence per share)
 London Stock Exchange  141.29                  246,390

 

Individual Transactions:
 Volume  Price (GBp)  Transaction Time  Platform
 871     139.50       08:11:31          London Stock Exchange
 871     139.50       08:17:32          London Stock Exchange
 871     139.50       08:23:34          London Stock Exchange
 871     139.70       08:29:31          London Stock Exchange
 871     139.60       08:33:24          London Stock Exchange
 871     139.60       08:36:59          London Stock Exchange
 81      139.80       08:37:32          London Stock Exchange
 81      139.80       08:37:32          London Stock Exchange
 81      139.70       08:39:36          London Stock Exchange
 871     139.50       08:40:37          London Stock Exchange
 735     139.50       08:43:55          London Stock Exchange
 81      139.70       08:45:23          London Stock Exchange
 1,007   139.50       08:47:49          London Stock Exchange
 871     139.50       08:51:27          London Stock Exchange
 871     139.70       08:56:55          London Stock Exchange
 871     140.00       08:59:04          London Stock Exchange
 494     140.00       08:59:06          London Stock Exchange
 741     140.00       08:59:06          London Stock Exchange
 871     139.80       09:06:13          London Stock Exchange
 252     139.90       09:06:13          London Stock Exchange
 126     139.90       09:06:13          London Stock Exchange
 247     139.90       09:06:13          London Stock Exchange
 162     139.70       09:08:40          London Stock Exchange
 247     139.90       09:21:47          London Stock Exchange
 1,742   139.80       09:29:24          London Stock Exchange
 248     139.90       09:31:10          London Stock Exchange
 1,097   139.90       09:31:16          London Stock Exchange
 247     140.10       09:34:45          London Stock Exchange
 538     140.10       09:34:47          London Stock Exchange
 269     140.10       09:36:58          London Stock Exchange
 147     140.10       09:38:13          London Stock Exchange
 100     140.10       09:38:13          London Stock Exchange
 2,613   140.10       09:41:06          London Stock Exchange
 871     140.10       09:41:06          London Stock Exchange
 269     140.10       09:41:06          London Stock Exchange
 406     140.10       09:43:01          London Stock Exchange
 465     140.10       09:43:01          London Stock Exchange
 269     140.10       09:43:23          London Stock Exchange
 247     140.10       09:43:24          London Stock Exchange
 871     140.10       09:45:03          London Stock Exchange
 871     140.10       09:47:02          London Stock Exchange
 247     140.10       09:48:28          London Stock Exchange
 871     140.10       09:49:15          London Stock Exchange
 871     140.20       09:56:33          London Stock Exchange
 871     140.30       10:09:22          London Stock Exchange
 871     140.30       10:09:22          London Stock Exchange
 1,742   140.30       10:09:22          London Stock Exchange
 63      140.30       10:09:22          London Stock Exchange
 63      140.30       10:09:22          London Stock Exchange
 162     140.30       10:09:22          London Stock Exchange
 222     140.30       10:09:22          London Stock Exchange
 77      140.30       10:09:22          London Stock Exchange
 81      140.30       10:09:22          London Stock Exchange
 317     140.30       10:09:22          London Stock Exchange
 263     140.30       10:09:22          London Stock Exchange
 102     140.30       10:09:22          London Stock Exchange
 538     140.30       10:09:22          London Stock Exchange
 269     140.30       10:09:22          London Stock Exchange
 247     140.30       10:09:22          London Stock Exchange
 231     140.30       10:11:35          London Stock Exchange
 1,742   140.30       10:12:05          London Stock Exchange
 63      140.30       10:15:07          London Stock Exchange
 871     140.30       10:15:07          London Stock Exchange
 239     140.30       10:18:23          London Stock Exchange
 781     140.30       10:19:19          London Stock Exchange
 961     140.30       10:23:59          London Stock Exchange
 810     140.30       10:28:24          London Stock Exchange
 61      140.30       10:28:24          London Stock Exchange
 2,627   140.50       10:38:24          London Stock Exchange
 34      141.50       10:45:53          London Stock Exchange
 213     141.50       10:45:53          London Stock Exchange
 1,728   141.50       10:47:15          London Stock Exchange
 494     141.50       10:47:15          London Stock Exchange
 538     141.50       10:47:16          London Stock Exchange
 871     141.50       10:49:16          London Stock Exchange
 85      141.50       10:49:16          London Stock Exchange
 69      141.50       10:49:16          London Stock Exchange
 8       141.50       10:49:16          London Stock Exchange
 269     141.40       10:49:42          London Stock Exchange
 538     141.40       10:49:42          London Stock Exchange
 759     141.40       10:49:42          London Stock Exchange
 502     141.40       10:49:42          London Stock Exchange
 63      141.50       10:49:58          London Stock Exchange
 791     141.10       10:50:35          London Stock Exchange
 92      141.10       10:50:35          London Stock Exchange
 80      141.10       10:50:35          London Stock Exchange
 871     141.30       10:52:59          London Stock Exchange
 871     141.30       10:56:00          London Stock Exchange
 81      141.20       10:56:08          London Stock Exchange
 247     141.40       10:56:08          London Stock Exchange
 63      141.40       10:56:34          London Stock Exchange
 269     141.40       10:58:11          London Stock Exchange
 81      141.30       10:58:11          London Stock Exchange
 2,285   141.60       11:08:10          London Stock Exchange
 328     141.60       11:08:10          London Stock Exchange
 269     141.40       11:11:05          London Stock Exchange
 494     141.40       11:11:05          London Stock Exchange
 866     141.60       11:24:09          London Stock Exchange
 81      142.20       11:26:39          London Stock Exchange
 494     142.10       11:26:43          London Stock Exchange
 1,742   142.00       11:26:45          London Stock Exchange
 876     142.00       11:26:45          London Stock Exchange
 538     142.00       11:26:46          London Stock Exchange
 81      142.20       11:28:15          London Stock Exchange
 871     142.00       11:29:18          London Stock Exchange
 81      142.00       11:30:24          London Stock Exchange
 871     142.00       11:32:13          London Stock Exchange
 247     142.00       11:32:17          London Stock Exchange
 81      142.00       11:32:35          London Stock Exchange
 871     142.00       11:34:55          London Stock Exchange
 81      142.00       11:37:14          London Stock Exchange
 247     141.90       11:38:00          London Stock Exchange
 126     141.80       11:39:41          London Stock Exchange
 871     141.80       11:39:41          London Stock Exchange
 63      141.80       11:39:41          London Stock Exchange
 286     141.90       11:39:42          London Stock Exchange
 871     141.80       11:41:37          London Stock Exchange
 252     141.90       11:41:52          London Stock Exchange
 81      142.00       11:42:45          London Stock Exchange
 247     141.80       11:43:27          London Stock Exchange
 871     141.70       11:43:32          London Stock Exchange
 269     141.80       11:43:55          London Stock Exchange
 75      141.60       11:44:12          London Stock Exchange
 138     141.60       11:44:12          London Stock Exchange
 871     141.70       11:46:01          London Stock Exchange
 871     141.70       11:48:36          London Stock Exchange
 247     141.80       11:49:03          London Stock Exchange
 871     141.70       11:50:58          London Stock Exchange
 871     141.70       11:53:40          London Stock Exchange
 247     141.80       11:54:37          London Stock Exchange
 871     141.70       11:56:18          London Stock Exchange
 81      141.60       11:57:48          London Stock Exchange
 162     141.60       11:57:48          London Stock Exchange
 269     141.60       11:57:48          London Stock Exchange
 538     141.60       11:57:48          London Stock Exchange
 70      141.60       11:57:49          London Stock Exchange
 871     141.60       11:59:00          London Stock Exchange
 95      141.60       11:59:39          London Stock Exchange
 247     141.80       12:00:08          London Stock Exchange
 871     141.60       12:01:38          London Stock Exchange
 63      141.60       12:03:32          London Stock Exchange
 871     141.60       12:04:20          London Stock Exchange
 81      141.60       12:04:47          London Stock Exchange
 247     141.80       12:05:36          London Stock Exchange
 269     141.60       12:05:44          London Stock Exchange
 871     141.60       12:06:53          London Stock Exchange
 63      141.60       12:09:02          London Stock Exchange
 871     141.60       12:09:34          London Stock Exchange
 3       141.60       12:10:17          London Stock Exchange
 78      141.60       12:10:17          London Stock Exchange
 77      141.70       12:11:07          London Stock Exchange
 170     141.80       12:11:07          London Stock Exchange
 269     141.60       12:11:10          London Stock Exchange
 871     141.60       12:12:10          London Stock Exchange
 1,742   141.60       12:20:15          London Stock Exchange
 377     141.60       12:22:48          London Stock Exchange
 276     141.60       12:22:48          London Stock Exchange
 218     141.60       12:22:48          London Stock Exchange
 63      141.50       12:22:48          London Stock Exchange
 871     141.50       12:22:48          London Stock Exchange
 247     141.50       12:22:48          London Stock Exchange
 538     141.50       12:22:48          London Stock Exchange
 162     141.50       12:22:48          London Stock Exchange
 63      141.50       12:24:47          London Stock Exchange
 247     141.50       12:25:03          London Stock Exchange
 871     141.50       12:25:23          London Stock Exchange
 81      141.50       12:26:38          London Stock Exchange
 230     141.50       12:27:34          London Stock Exchange
 247     141.50       12:27:36          London Stock Exchange
 871     141.50       12:28:00          London Stock Exchange
 223     141.50       12:30:39          London Stock Exchange
 648     141.50       12:30:39          London Stock Exchange
 122     141.50       12:30:44          London Stock Exchange
 4       141.50       12:32:55          London Stock Exchange
 308     141.50       12:32:55          London Stock Exchange
 247     141.50       12:32:55          London Stock Exchange
 81      141.50       12:32:55          London Stock Exchange
 1,742   141.50       12:33:38          London Stock Exchange
 81      141.50       12:34:56          London Stock Exchange
 63      141.50       12:34:59          London Stock Exchange
 269     141.50       12:35:19          London Stock Exchange
 247     141.50       12:35:30          London Stock Exchange
 1,014   141.50       12:35:34          London Stock Exchange
 63      141.50       12:36:47          London Stock Exchange
 81      141.50       12:37:03          London Stock Exchange
 1,599   141.50       12:37:20          London Stock Exchange
 247     141.50       12:37:24          London Stock Exchange
 269     141.50       12:37:44          London Stock Exchange
 63      141.50       12:38:51          London Stock Exchange
 81      141.50       12:39:12          London Stock Exchange
 247     141.5        12:39:34          London Stock Exchange
 269     141.5        12:39:40          London Stock Exchange
 1,742   141.5        12:39:43          London Stock Exchange
 81      141.5        12:41:27          London Stock Exchange
 871     141.5        12:41:33          London Stock Exchange
 63      141.5        12:41:33          London Stock Exchange
 247     141.5        12:41:55          London Stock Exchange
 273     141.5        12:41:59          London Stock Exchange
 63      141.5        12:43:14          London Stock Exchange
 323     141.5        12:43:32          London Stock Exchange
 1,419   141.5        12:43:32          London Stock Exchange
 71      141.5        12:43:56          London Stock Exchange
 10      141.5        12:43:56          London Stock Exchange
 247     141.5        12:44:28          London Stock Exchange
 265     141.5        12:44:33          London Stock Exchange
 1,742   141.5        12:45:42          London Stock Exchange
 63      141.5        12:45:44          London Stock Exchange
 81      141.5        12:46:32          London Stock Exchange
 269     141.5        12:47:07          London Stock Exchange
 247     141.5        12:47:09          London Stock Exchange
 871     141.6        12:47:20          London Stock Exchange
 63      141.6        12:48:20          London Stock Exchange
 1,742   141.5        12:49:21          London Stock Exchange
 247     141.6        12:49:42          London Stock Exchange
 269     141.6        12:49:44          London Stock Exchange
 63      141.6        12:50:53          London Stock Exchange
 81      141.5        12:51:41          London Stock Exchange
 535     141.5        12:51:43          London Stock Exchange
 1,207   141.5        12:51:43          London Stock Exchange
 247     141.6        12:52:19          London Stock Exchange
 269     141.5        12:52:24          London Stock Exchange
 63      141.6        12:53:30          London Stock Exchange
 81      141.5        12:53:33          London Stock Exchange
 871     141.5        12:53:58          London Stock Exchange
 269     141.5        12:55:01          London Stock Exchange
 247     141.6        12:55:02          London Stock Exchange
 81      141.5        12:55:17          London Stock Exchange
 63      141.6        12:56:01          London Stock Exchange
 1,742   141.5        12:56:09          London Stock Exchange
 225     141.5        12:57:20          London Stock Exchange
 269     141.5        12:57:34          London Stock Exchange
 81      141.5        12:57:43          London Stock Exchange
 50      141.5        12:58:06          London Stock Exchange
 1,692   141.5        12:58:06          London Stock Exchange
 63      141.6        12:58:35          London Stock Exchange
 81      141.5        12:59:56          London Stock Exchange
 871     141.5        13:00:02          London Stock Exchange
 269     141.5        13:00:08          London Stock Exchange
 269     141.5        13:00:13          London Stock Exchange
 63      141.6        13:01:57          London Stock Exchange
 871     141.5        13:02:09          London Stock Exchange
 81      141.5        13:03:21          London Stock Exchange
 871     141.5        13:04:19          London Stock Exchange
 269     141.5        13:04:30          London Stock Exchange
 63      141.6        13:06:06          London Stock Exchange
 871     141.5        13:06:33          London Stock Exchange
 81      141.5        13:07:39          London Stock Exchange
 269     141.5        13:08:42          London Stock Exchange
 1742    141.5        13:08:42          London Stock Exchange
 494     141.5        13:08:52          London Stock Exchange
 63      141.6        13:10:20          London Stock Exchange
 871     141.5        13:11:01          London Stock Exchange
 81      141.5        13:11:54          London Stock Exchange
 871     141.5        13:12:51          London Stock Exchange
 156     141.5        13:12:57          London Stock Exchange
 91      141.5        13:12:57          London Stock Exchange
 269     141.5        13:13:02          London Stock Exchange
 63      141.6        13:14:35          London Stock Exchange
 871     141.5        13:14:55          London Stock Exchange
 81      141.5        13:16:06          London Stock Exchange
 247     141.5        13:17:11          London Stock Exchange
 7       141.5        13:17:18          London Stock Exchange
 262     141.5        13:17:18          London Stock Exchange
 871     141.5        13:17:25          London Stock Exchange
 63      141.5        13:18:42          London Stock Exchange
 871     141.4        13:19:12          London Stock Exchange
 81      141.5        13:20:18          London Stock Exchange
 247     141.4        13:21:27          London Stock Exchange
 269     141.4        13:21:29          London Stock Exchange
 871     141.4        13:21:32          London Stock Exchange
 63      141.5        13:22:58          London Stock Exchange
 871     141.4        13:23:56          London Stock Exchange
 81      141.4        13:24:34          London Stock Exchange
 871     141.4        13:25:36          London Stock Exchange
 269     141.4        13:25:45          London Stock Exchange
 63      141.5        13:27:06          London Stock Exchange
 871     141.4        13:27:52          London Stock Exchange
 247     141.4        13:29:03          London Stock Exchange
 81      141.4        13:29:05          London Stock Exchange
 269     141.4        13:30:03          London Stock Exchange
 871     141.4        13:30:10          London Stock Exchange
 247     141.4        13:31:26          London Stock Exchange
 63      141.5        13:31:52          London Stock Exchange
 81      141.5        13:34:14          London Stock Exchange
 63      141.5        13:37:53          London Stock Exchange
 269     141.5        13:37:58          London Stock Exchange
 1742    141.5        13:38:01          London Stock Exchange
 247     141.5        13:38:03          London Stock Exchange
 81      141.5        13:40:20          London Stock Exchange
 405     141.5        13:40:28          London Stock Exchange
 458     141.5        13:40:28          London Stock Exchange
 8       141.5        13:40:28          London Stock Exchange
 269     141.5        13:42:07          London Stock Exchange
 602     141.5        13:42:40          London Stock Exchange
 269     141.5        13:42:40          London Stock Exchange
 63      141.5        13:43:49          London Stock Exchange
 871     141.5        13:45:06          London Stock Exchange
 56      141.5        13:46:18          London Stock Exchange
 25      141.5        13:46:18          London Stock Exchange
 871     141.5        13:47:35          London Stock Exchange
 269     141.5        13:48:09          London Stock Exchange
 871     141.5        13:49:43          London Stock Exchange
 63      141.5        13:49:48          London Stock Exchange
 785     141.5        13:52:00          London Stock Exchange
 36      141.5        13:52:21          London Stock Exchange
 45      141.5        13:52:21          London Stock Exchange
 269     141.5        13:54:14          London Stock Exchange
 957     141.5        13:55:02          London Stock Exchange
 30      141.5        13:55:47          London Stock Exchange
 33      141.5        13:55:47          London Stock Exchange
 871     141.5        13:57:59          London Stock Exchange
 81      141.5        13:58:23          London Stock Exchange
 269     141.5        14:00:15          London Stock Exchange
 871     141.5        14:00:28          London Stock Exchange
 63      141.5        14:01:00          London Stock Exchange
 871     141.5        14:02:06          London Stock Exchange
 81      141.5        14:02:28          London Stock Exchange
 269     141.5        14:03:29          London Stock Exchange
 54      141.5        14:03:53          London Stock Exchange
 871     141.5        14:04:14          London Stock Exchange
 81      141.5        14:05:42          London Stock Exchange
 871     141.5        14:06:48          London Stock Exchange
 269     141.5        14:06:52          London Stock Exchange
 494     141.5        14:07:01          London Stock Exchange
 72      141.5        14:07:35          London Stock Exchange
 81      141.5        14:09:05          London Stock Exchange
 1742    141.5        14:09:11          London Stock Exchange
 247     141.5        14:09:12          London Stock Exchange
 269     141.5        14:10:13          London Stock Exchange
 63      141.5        14:10:50          London Stock Exchange
 871     141.5        14:10:55          London Stock Exchange
 247     141.5        14:11:38          London Stock Exchange
 72      141.5        14:12:20          London Stock Exchange
 9       141.5        14:12:20          London Stock Exchange
 1742    141.5        14:13:25          London Stock Exchange
 269     141.5        14:13:29          London Stock Exchange
 494     141.5        14:13:34          London Stock Exchange
 63      141.5        14:14:11          London Stock Exchange
 871     141.5        14:15:33          London Stock Exchange
 81      141.5        14:15:45          London Stock Exchange
 247     141.5        14:15:48          London Stock Exchange
 871     141.4        14:16:43          London Stock Exchange
 271     141.4        14:16:43          London Stock Exchange
 269     141.4        14:16:49          London Stock Exchange
 63      141.4        14:17:27          London Stock Exchange
 223     141.4        14:18:31          London Stock Exchange
 81      141.4        14:18:59          London Stock Exchange
 269     141.4        14:20:10          London Stock Exchange
 247     141.4        14:20:31          London Stock Exchange
 63      141.4        14:20:47          London Stock Exchange
 81      141.4        14:25:11          London Stock Exchange
 63      141.4        14:25:11          London Stock Exchange
 247     141.4        14:25:11          London Stock Exchange
 269     141.4        14:25:11          London Stock Exchange
 854     141.4        14:30:42          London Stock Exchange
 17      141.4        14:30:42          London Stock Exchange
 871     141.4        14:30:42          London Stock Exchange
 112     141.4        14:30:42          London Stock Exchange
 1000    141.4        14:30:42          London Stock Exchange
 4114    141.4        14:30:42          London Stock Exchange
 63      141.4        14:30:42          London Stock Exchange
 247     141.4        14:30:42          London Stock Exchange
 247     141.4        14:30:42          London Stock Exchange
 269     141.4        14:30:42          London Stock Exchange
 19      141.4        14:30:42          London Stock Exchange
 62      141.4        14:30:42          London Stock Exchange
 162     141.4        14:30:42          London Stock Exchange
 81      141.4        14:47:24          London Stock Exchange
 81      141.4        14:47:24          London Stock Exchange
 81      141.4        14:47:24          London Stock Exchange
 81      141.4        14:47:24          London Stock Exchange
 871     141.4        14:47:24          London Stock Exchange
 871     141.4        14:47:24          London Stock Exchange
 871     141.4        14:47:24          London Stock Exchange
 871     141.4        14:47:24          London Stock Exchange
 871     141.4        14:47:24          London Stock Exchange
 871     141.4        14:47:24          London Stock Exchange
 871     141.4        14:47:24          London Stock Exchange
 871     141.4        14:47:24          London Stock Exchange
 871     141.4        14:47:24          London Stock Exchange
 1742    141.4        14:47:24          London Stock Exchange
 63      141.4        14:47:24          London Stock Exchange
 55      141.4        14:47:24          London Stock Exchange
 71      141.4        14:47:24          London Stock Exchange
 126     141.4        14:47:24          London Stock Exchange
 63      141.4        14:47:24          London Stock Exchange
 269     141.4        14:47:24          London Stock Exchange
 269     141.4        14:47:24          London Stock Exchange
 269     141.4        14:47:24          London Stock Exchange
 269     141.4        14:47:24          London Stock Exchange
 219     141.4        14:47:24          London Stock Exchange
 247     141.4        14:47:24          London Stock Exchange
 247     141.4        14:47:24          London Stock Exchange
 275     141.4        14:47:24          London Stock Exchange
 494     141.4        14:47:24          London Stock Exchange
 269     141.4        14:47:24          London Stock Exchange
 538     141.4        14:47:24          London Stock Exchange
 871     141.4        14:47:24          London Stock Exchange
 81      141.5        14:49:57          London Stock Exchange
 871     141.6        14:50:14          London Stock Exchange
 63      141.6        14:50:22          London Stock Exchange
 34      141.6        14:57:25          London Stock Exchange
 406     141.6        14:57:25          London Stock Exchange
 431     141.6        14:57:25          London Stock Exchange
 78      141.6        14:57:25          London Stock Exchange
 247     141.6        14:57:36          London Stock Exchange
 871     141.6        14:59:35          London Stock Exchange
 365     141.6        15:08:00          London Stock Exchange
 871     141.6        15:08:00          London Stock Exchange
 1742    141.6        15:08:00          London Stock Exchange
 2613    141.6        15:08:00          London Stock Exchange
 247     141.6        15:08:24          London Stock Exchange
 247     141.6        15:08:24          London Stock Exchange
 247     141.6        15:08:24          London Stock Exchange
 871     141.6        15:08:24          London Stock Exchange
 506     141.6        15:08:24          London Stock Exchange
 137     141.6        15:08:24          London Stock Exchange
 76      141.6        15:08:24          London Stock Exchange
 871     141.6        15:11:01          London Stock Exchange
 871     141.6        15:14:50          London Stock Exchange
 269     141.6        15:14:50          London Stock Exchange
 494     141.6        15:14:50          London Stock Exchange
 247     141.6        15:14:50          London Stock Exchange
 1345    141.6        15:14:50          London Stock Exchange
 324     141.6        15:21:22          London Stock Exchange
 1742    141.6        15:21:22          London Stock Exchange
 500     141.6        15:27:44          London Stock Exchange
 58      141.6        15:27:44          London Stock Exchange
 313     141.6        15:27:44          London Stock Exchange
 871     141.6        15:27:44          London Stock Exchange
 63      141.6        15:27:44          London Stock Exchange
 871     141.6        15:27:44          London Stock Exchange
 547     141.6        15:27:44          London Stock Exchange
 871     141.7        15:32:28          London Stock Exchange
 247     141.7        15:32:29          London Stock Exchange
 494     141.7        15:32:29          London Stock Exchange
 284     141.9        15:35:39          London Stock Exchange
 766     141.9        15:35:39          London Stock Exchange
 692     141.9        15:35:39          London Stock Exchange
 276     141.8        15:35:59          London Stock Exchange
 63      141.8        15:35:59          London Stock Exchange
 871     141.8        15:35:59          London Stock Exchange
 269     141.8        15:35:59          London Stock Exchange
 538     141.8        15:35:59          London Stock Exchange
 807     141.8        15:35:59          London Stock Exchange
 247     141.8        15:35:59          London Stock Exchange
 81      141.8        15:36:18          London Stock Exchange
 810     141.8        15:36:18          London Stock Exchange
 81      141.8        15:38:03          London Stock Exchange
 1742    141.8        15:38:10          London Stock Exchange
 63      141.7        15:39:38          London Stock Exchange
 247     141.6        15:40:01          London Stock Exchange
 871     141.5        15:41:59          London Stock Exchange
 81      141.6        15:42:16          London Stock Exchange
 63      141.6        15:43:53          London Stock Exchange
 165     141.5        15:44:17          London Stock Exchange
 58      141.5        15:44:17          London Stock Exchange
 1742    141.5        15:44:20          London Stock Exchange
 269     141.6        15:44:21          London Stock Exchange
 181     141.4        15:46:17          London Stock Exchange
 690     141.4        15:46:17          London Stock Exchange
 81      141.5        15:46:37          London Stock Exchange
 63      141.5        15:48:13          London Stock Exchange
 19      141.6        15:59:40          London Stock Exchange
 145     141.6        15:59:40          London Stock Exchange
 871     141.6        16:00:20          London Stock Exchange
 3364    141.6        16:00:20          London Stock Exchange
 991     141.6        16:00:20          London Stock Exchange
 247     141.6        16:00:20          London Stock Exchange
 354     141.6        16:00:20          London Stock Exchange
 62      141.6        16:00:20          London Stock Exchange
 154     141.6        16:00:20          London Stock Exchange
 591     141.6        16:00:20          London Stock Exchange
 81      141.6        16:00:20          London Stock Exchange
 162     141.6        16:00:20          London Stock Exchange
 63      141.5        16:01:12          London Stock Exchange
 63      141.5        16:01:12          London Stock Exchange
 126     141.5        16:01:12          London Stock Exchange
 247     141.5        16:01:12          London Stock Exchange
 871     141.6        16:02:30          London Stock Exchange
 269     141.6        16:02:54          London Stock Exchange
 871     141.5        16:04:35          London Stock Exchange
 247     141.5        16:04:35          London Stock Exchange
 81      141.5        16:04:36          London Stock Exchange
 269     141.5        16:05:13          London Stock Exchange
 63      141.5        16:06:24          London Stock Exchange
 247     141.5        16:06:53          London Stock Exchange
 871     141.5        16:07:01          London Stock Exchange
 239     141.5        16:07:12          London Stock Exchange
 30      141.5        16:07:13          London Stock Exchange
 333     141.5        16:09:07          London Stock Exchange
 2034    141.5        16:09:14          London Stock Exchange
 246     141.5        16:09:14          London Stock Exchange
 63      141.6        16:11:35          London Stock Exchange
 642     141.6        16:11:44          London Stock Exchange
 229     141.6        16:11:44          London Stock Exchange
 871     141.6        16:11:44          London Stock Exchange
 850     141.6        16:13:52          London Stock Exchange
 21      141.6        16:13:52          London Stock Exchange
 63      141.6        16:13:56          London Stock Exchange
 134     141.6        16:15:22          London Stock Exchange
 134     141.6        16:15:22          London Stock Exchange
 3750    141.6        16:16:10          London Stock Exchange
 871     141.6        16:16:10          London Stock Exchange
 1       141.6        16:16:10          London Stock Exchange
 870     141.6        16:16:10          London Stock Exchange
 186     141.6        16:16:10          London Stock Exchange
 269     141.6        16:16:10          London Stock Exchange
 226     141.6        16:16:10          London Stock Exchange
 269     141.6        16:16:10          London Stock Exchange
 999     141.6        16:16:10          London Stock Exchange
 639     141.6        16:16:10          London Stock Exchange
 263     141.6        16:17:21          London Stock Exchange
 81      141.6        16:17:21          London Stock Exchange
 243     141.6        16:17:21          London Stock Exchange
 194     141.5        16:17:43          London Stock Exchange
 901     141.5        16:18:21          London Stock Exchange
 70      141.5        16:18:44          London Stock Exchange
 192     141.5        16:19:38          London Stock Exchange
 1446    141.5        16:21:29          London Stock Exchange
 276     141.5        16:21:29          London Stock Exchange
 839     141.5        16:23:16          London Stock Exchange
 190     141.5        16:23:16          London Stock Exchange
 2       141.5        16:29:03          London Stock Exchange
 270     141.5        16:29:48          London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQKNBBABKDKQB