REG - Greencoat UK Wind - Transaction in Own Shares

Greencoat UK WindAnnouncement

26/04/2024 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240426:nRSZ1158Ma&default-theme=true

RNS Number : 1158M  Greencoat UK Wind PLC  26 April 2024

26 April 2024

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").

 

 Date of Purchase                     25 April 2024
 Number of ordinary shares purchased  300,000
 Weighted average price paid (p)      140.13
 Highest price paid (p)               141.20
 Lowest price paid (p)                138.90

 

The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 13,970,710 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,293,477,946 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind PLC
                020 7832 9400

Stephen Lilley

Matt Ridley

 

Ocorian Administration (UK) Limited - Company
Secretary                028 9693 0219

Josh Finlay

 

Headland
020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)

 

RBC Europe
Limited
020 7653 4000

Matthew Coakes

Duncan Smith

Max Avison

Jack Wood

 

Jefferies International Limited                     020
7029 8000

Stuart Klein

Gaudi Le Roux

 

 

Transaction details

LEI:
213800ZPBBK8H51RX165

ISIN:
GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:

Aggregate information:

 

 Venue                  Weighted average price  Aggregated volume

                        (pence per share)
 London Stock Exchange  140.13                  300,000

 

Individual Transactions:
 Volume  Price (GBp)  Transaction Time  Platform
 920     141.10       08:06:29          London Stock Exchange
 920     141.10       08:12:45          London Stock Exchange
 900     141.10       08:19:07          London Stock Exchange
 20      141.10       08:19:07          London Stock Exchange
 920     141.10       08:25:28          London Stock Exchange
 920     140.80       08:31:10          London Stock Exchange
 682     140.40       08:48:18          London Stock Exchange
 1,840   140.40       08:48:18          London Stock Exchange
 920     140.40       08:48:18          London Stock Exchange
 2       140.40       08:48:43          London Stock Exchange
 3       140.40       08:48:44          London Stock Exchange
 3       140.40       08:48:45          London Stock Exchange
 3       140.40       08:48:45          London Stock Exchange
 537     140.50       09:25:45          London Stock Exchange
 234     140.90       09:28:13          London Stock Exchange
 212     140.90       09:33:58          London Stock Exchange
 112     141.00       09:34:20          London Stock Exchange
 456     141.00       09:34:20          London Stock Exchange
 154     141.00       09:34:20          London Stock Exchange
 6       141.00       09:34:20          London Stock Exchange
 946     141.20       09:34:20          London Stock Exchange
 336     141.20       09:34:20          London Stock Exchange
 2,760   141.20       09:34:20          London Stock Exchange
 4,290   141.20       09:34:20          London Stock Exchange
 570     140.90       09:34:23          London Stock Exchange
 1,710   140.90       09:34:23          London Stock Exchange
 285     140.90       09:36:03          London Stock Exchange
 77      141.00       09:36:33          London Stock Exchange
 266     141.00       09:36:35          London Stock Exchange
 2       141.00       09:36:35          London Stock Exchange
 126     141.00       09:36:46          London Stock Exchange
 406     141.00       09:36:46          London Stock Exchange
 388     141.00       09:36:46          London Stock Exchange
 428     141.00       09:38:19          London Stock Exchange
 920     141.00       09:39:24          London Stock Exchange
 232     141.00       09:40:54          London Stock Exchange
 920     141.00       09:41:57          London Stock Exchange
 920     141.00       09:45:39          London Stock Exchange
 285     141.00       09:45:39          London Stock Exchange
 232     141.00       09:45:54          London Stock Exchange
 285     141.00       09:48:07          London Stock Exchange
 232     141.00       09:51:01          London Stock Exchange
 285     141.00       09:51:09          London Stock Exchange
 232     141.00       09:56:10          London Stock Exchange
 285     141.00       09:56:15          London Stock Exchange
 232     141.00       10:02:10          London Stock Exchange
 431     141.00       10:02:14          London Stock Exchange
 359     141.00       10:02:14          London Stock Exchange
 1,007   141.00       10:02:14          London Stock Exchange
 285     140.90       10:02:28          London Stock Exchange
 77      140.90       10:02:28          London Stock Exchange
 231     140.90       10:02:28          London Stock Exchange
 234     141.00       10:02:28          London Stock Exchange
 62      141.00       10:02:28          London Stock Exchange
 3,680   141.00       10:02:28          London Stock Exchange
 43      141.00       10:02:28          London Stock Exchange
 920     140.90       10:05:02          London Stock Exchange
 920     140.90       10:09:39          London Stock Exchange
 90      140.90       10:21:32          London Stock Exchange
 62      140.90       10:21:32          London Stock Exchange
 1,840   140.90       10:21:32          London Stock Exchange
 570     140.90       10:21:32          London Stock Exchange
 42      140.90       10:21:32          London Stock Exchange
 35      140.90       10:21:32          London Stock Exchange
 154     140.90       10:21:32          London Stock Exchange
 464     140.90       10:21:32          London Stock Exchange
 77      141.20       10:34:00          London Stock Exchange
 77      141.20       10:36:12          London Stock Exchange
 77      141.20       10:42:27          London Stock Exchange
 1,840   141.20       10:42:30          London Stock Exchange
 920     141.20       10:44:48          London Stock Exchange
 920     141.20       10:47:59          London Stock Exchange
 3       141.20       10:48:43          London Stock Exchange
 74      141.20       10:48:43          London Stock Exchange
 920     141.20       10:51:10          London Stock Exchange
 464     141.20       10:51:18          London Stock Exchange
 112     141.10       10:52:00          London Stock Exchange
 112     141.10       10:52:00          London Stock Exchange
 232     141.20       10:53:27          London Stock Exchange
 1,840   141.10       10:54:31          London Stock Exchange
 1,840   141.10       10:54:31          London Stock Exchange
 464     141.20       10:55:14          London Stock Exchange
 5       141.20       10:59:57          London Stock Exchange
 232     141.20       11:01:15          London Stock Exchange
 149     141.20       11:01:52          London Stock Exchange
 920     141.10       11:02:03          London Stock Exchange
 56      141.10       11:02:03          London Stock Exchange
 1,840   141.10       11:02:03          London Stock Exchange
 920     141.10       11:02:03          London Stock Exchange
 418     141.10       11:02:03          London Stock Exchange
 570     141.10       11:02:03          London Stock Exchange
 855     141.10       11:02:03          London Stock Exchange
 56      141.00       11:08:07          London Stock Exchange
 920     141.10       11:10:20          London Stock Exchange
 920     141.10       11:15:01          London Stock Exchange
 920     141.10       11:19:36          London Stock Exchange
 56      141.00       11:19:39          London Stock Exchange
 56      141.00       11:24:01          London Stock Exchange
 232     141.00       11:24:07          London Stock Exchange
 437     141.00       11:24:09          London Stock Exchange
 920     141.00       11:24:13          London Stock Exchange
 232     140.70       11:25:42          London Stock Exchange
 154     140.90       11:25:42          London Stock Exchange
 77      140.90       11:25:42          London Stock Exchange
 920     141.00       11:28:53          London Stock Exchange
 920     141.00       11:32:40          London Stock Exchange
 920     141.00       11:35:29          London Stock Exchange
 366     141.00       11:37:02          London Stock Exchange
 920     141.00       11:38:19          London Stock Exchange
 72      140.90       11:39:52          London Stock Exchange
 298     140.90       11:39:52          London Stock Exchange
 920     140.90       11:41:52          London Stock Exchange
 99      140.90       11:42:29          London Stock Exchange
 366     140.80       11:44:06          London Stock Exchange
 72      140.90       11:44:09          London Stock Exchange
 99      140.90       11:44:19          London Stock Exchange
 661     140.80       11:44:27          London Stock Exchange
 259     140.80       11:44:27          London Stock Exchange
 920     140.70       11:46:44          London Stock Exchange
 920     140.70       11:49:35          London Stock Exchange
 298     140.70       11:49:38          London Stock Exchange
 72      140.80       11:51:19          London Stock Exchange
 99      140.80       11:51:29          London Stock Exchange
 372     140.80       11:51:39          London Stock Exchange
 298     140.70       11:51:57          London Stock Exchange
 920     140.70       11:52:25          London Stock Exchange
 920     140.70       11:55:13          London Stock Exchange
 920     140.70       11:58:02          London Stock Exchange
 298     140.70       11:58:15          London Stock Exchange
 360     140.80       11:58:19          London Stock Exchange
 99      140.80       11:58:29          London Stock Exchange
 366     140.80       12:05:24          London Stock Exchange
 38      140.80       12:05:28          London Stock Exchange
 298     140.80       12:05:38          London Stock Exchange
 920     140.70       12:05:46          London Stock Exchange
 72      140.70       12:05:46          London Stock Exchange
 72      140.70       12:05:46          London Stock Exchange
 61      140.80       12:05:46          London Stock Exchange
 1,840   140.70       12:08:23          London Stock Exchange
 365     140.70       12:10:38          London Stock Exchange
 555     140.70       12:10:38          London Stock Exchange
 298     140.70       12:12:13          London Stock Exchange
 366     140.70       12:12:24          London Stock Exchange
 72      140.80       12:16:34          London Stock Exchange
 1,840   140.70       12:16:35          London Stock Exchange
 72      140.80       12:19:23          London Stock Exchange
 72      140.80       12:31:47          London Stock Exchange
 72      140.80       12:31:47          London Stock Exchange
 298     140.90       12:41:58          London Stock Exchange
 298     140.80       12:44:44          London Stock Exchange
 255     140.80       12:44:44          London Stock Exchange
 43      140.80       12:44:44          London Stock Exchange
 298     140.80       12:44:44          London Stock Exchange
 596     140.80       12:44:44          London Stock Exchange
 472     140.80       12:44:45          London Stock Exchange
 99      140.80       12:44:45          London Stock Exchange
 122     140.80       12:44:45          London Stock Exchange
 298     140.80       12:44:45          London Stock Exchange
 6,291   140.80       12:44:45          London Stock Exchange
 6,291   140.80       12:44:45          London Stock Exchange
 1,840   140.90       12:48:41          London Stock Exchange
 1,840   140.90       12:50:30          London Stock Exchange
 968     140.90       12:52:16          London Stock Exchange
 1,208   140.90       12:54:10          London Stock Exchange
 920     140.80       12:55:34          London Stock Exchange
 72      140.80       12:55:34          London Stock Exchange
 360     140.80       12:55:34          London Stock Exchange
 1,840   140.80       12:55:34          London Stock Exchange
 72      140.80       12:55:34          London Stock Exchange
 99      140.80       12:55:34          London Stock Exchange
 99      140.80       12:55:34          London Stock Exchange
 99      140.80       12:55:34          London Stock Exchange
 99      140.80       12:55:34          London Stock Exchange
 298     140.80       12:55:34          London Stock Exchange
 298     140.80       12:55:34          London Stock Exchange
 366     140.80       12:55:34          London Stock Exchange
 366     140.80       12:55:34          London Stock Exchange
 298     140.80       12:55:34          London Stock Exchange
 298     140.80       12:55:34          London Stock Exchange
 2,928   140.80       12:55:34          London Stock Exchange
 298     140.80       12:58:00          London Stock Exchange
 1,840   140.80       12:58:01          London Stock Exchange
 96      140.80       12:58:09          London Stock Exchange
 366     140.80       12:58:10          London Stock Exchange
 72      140.80       12:58:12          London Stock Exchange
 1,840   140.80       13:00:18          London Stock Exchange
 72      140.80       13:02:21          London Stock Exchange
 366     140.80       13:02:21          London Stock Exchange
 1,441   140.80       13:02:22          London Stock Exchange
 63      140.80       13:02:22          London Stock Exchange
 99      140.8        13:02:30          London Stock Exchange
 366     140.8        13:07:46          London Stock Exchange
 736     140.7        13:11:42          London Stock Exchange
 920     140.7        13:11:42          London Stock Exchange
 920     140.7        13:11:42          London Stock Exchange
 1,840   140.7        13:11:42          London Stock Exchange
 298     140.7        13:11:42          London Stock Exchange
 298     140.7        13:11:42          London Stock Exchange
 1       140.8        13:13:01          London Stock Exchange
 297     140.8        13:13:01          London Stock Exchange
 366     140.8        13:13:14          London Stock Exchange
 99      140.8        13:17:02          London Stock Exchange
 102     140.8        13:17:02          London Stock Exchange
 298     140.8        13:18:22          London Stock Exchange
 366     140.8        13:18:40          London Stock Exchange
 800     140.8        13:26:49          London Stock Exchange
 1,040   140.8        13:26:49          London Stock Exchange
 920     140.8        13:26:49          London Stock Exchange
 1,840   140.8        13:26:49          London Stock Exchange
 1,104   140.8        13:26:49          London Stock Exchange
 298     140.8        13:26:49          London Stock Exchange
 366     140.8        13:26:49          London Stock Exchange
 99      140.8        13:26:49          London Stock Exchange
 99      140.8        13:26:49          London Stock Exchange
 920     140.8        13:29:02          London Stock Exchange
 298     140.8        13:29:10          London Stock Exchange
 72      140.6        13:29:10          London Stock Exchange
 72      140.6        13:29:10          London Stock Exchange
 72      140.6        13:29:10          London Stock Exchange
 72      140.6        13:29:10          London Stock Exchange
 99      140.8        13:29:39          London Stock Exchange
 920     140.8        13:30:55          London Stock Exchange
 920     140.8        13:32:52          London Stock Exchange
 366     140.6        13:33:50          London Stock Exchange
 66      140.6        13:33:52          London Stock Exchange
 920     140.6        13:35:32          London Stock Exchange
 298     140.6        13:36:32          London Stock Exchange
 366     140.4        13:36:57          London Stock Exchange
 72      140.4        13:36:59          London Stock Exchange
 99      140.4        13:37:14          London Stock Exchange
 233     140.3        13:38:37          London Stock Exchange
 1,607   140.3        13:43:15          London Stock Exchange
 3       140.2        13:44:40          London Stock Exchange
 363     140.3        13:44:40          London Stock Exchange
 920     140.3        13:45:02          London Stock Exchange
 75      140.4        13:45:06          London Stock Exchange
 920     140.3        13:47:48          London Stock Exchange
 920     140.3        13:50:49          London Stock Exchange
 366     140.3        13:52:21          London Stock Exchange
 72      140.4        13:52:28          London Stock Exchange
 298     140.2        13:52:31          London Stock Exchange
 298     140.1        13:53:56          London Stock Exchange
 99      140.1        13:53:56          London Stock Exchange
 99      140.1        13:53:56          London Stock Exchange
 920     140.3        13:53:56          London Stock Exchange
 920     140.1        13:56:57          London Stock Exchange
 298     140.1        13:59:36          London Stock Exchange
 920     140.1        14:00:03          London Stock Exchange
 366     140.2        14:00:05          London Stock Exchange
 366     140.2        14:04:22          London Stock Exchange
 920     140.1        14:05:03          London Stock Exchange
 1840    140.1        14:05:03          London Stock Exchange
 298     140.1        14:05:03          London Stock Exchange
 99      140.1        14:05:03          London Stock Exchange
 99      140.1        14:05:03          London Stock Exchange
 920     140.1        14:06:45          London Stock Exchange
 920     139.8        14:10:40          London Stock Exchange
 920     139.8        14:12:37          London Stock Exchange
 410     139.9        14:13:34          London Stock Exchange
 920     139.8        14:15:14          London Stock Exchange
 20      139.8        14:16:58          London Stock Exchange
 80      139.8        14:16:58          London Stock Exchange
 900     139.8        14:16:58          London Stock Exchange
 410     139.9        14:18:11          London Stock Exchange
 920     139.8        14:22:40          London Stock Exchange
 920     139.8        14:22:40          London Stock Exchange
 920     139.8        14:22:40          London Stock Exchange
 920     139.8        14:22:40          London Stock Exchange
 80      139.8        14:22:40          London Stock Exchange
 340     139.8        14:22:40          London Stock Exchange
 335     139.8        14:22:40          London Stock Exchange
 410     139.8        14:22:49          London Stock Exchange
 900     139.8        14:24:28          London Stock Exchange
 940     139.8        14:27:14          London Stock Exchange
 920     139.8        14:27:14          London Stock Exchange
 80      139.8        14:27:14          London Stock Exchange
 330     139.8        14:27:14          London Stock Exchange
 80      139.9        14:33:29          London Stock Exchange
 920     139.8        14:34:12          London Stock Exchange
 920     139.8        14:34:12          London Stock Exchange
 566     139.8        14:34:12          London Stock Exchange
 354     139.8        14:34:12          London Stock Exchange
 920     139.8        14:34:12          London Stock Exchange
 335     139.8        14:34:12          London Stock Exchange
 335     139.8        14:34:12          London Stock Exchange
 410     139.8        14:34:12          London Stock Exchange
 410     139.8        14:34:12          London Stock Exchange
 111     139.8        14:34:12          London Stock Exchange
 111     139.8        14:34:12          London Stock Exchange
 333     139.8        14:34:12          London Stock Exchange
 860     139.8        14:34:29          London Stock Exchange
 900     139.8        14:34:29          London Stock Exchange
 900     139.8        14:34:29          London Stock Exchange
 81      139.8        14:39:14          London Stock Exchange
 920     139.8        14:39:14          London Stock Exchange
 80      139.8        14:39:14          London Stock Exchange
 920     139.8        14:39:14          London Stock Exchange
 920     139.8        14:39:14          London Stock Exchange
 410     139.8        14:39:14          London Stock Exchange
 335     139.8        14:39:14          London Stock Exchange
 111     139.8        14:39:14          London Stock Exchange
 7340    139.8        14:39:14          London Stock Exchange
 953     139.6        14:44:01          London Stock Exchange
 3000    139.6        14:44:01          London Stock Exchange
 920     139.7        14:45:54          London Stock Exchange
 920     139.7        14:45:54          London Stock Exchange
 1840    139.7        14:45:54          London Stock Exchange
 79      139.7        14:45:54          London Stock Exchange
 335     139.7        14:45:54          London Stock Exchange
 111     139.7        14:45:54          London Stock Exchange
 920     139.6        14:46:54          London Stock Exchange
 80      139.6        14:46:54          London Stock Exchange
 410     139.6        14:46:54          London Stock Exchange
 410     139.6        14:46:54          London Stock Exchange
 335     139.6        14:46:54          London Stock Exchange
 6047    139.6        14:46:54          London Stock Exchange
 920     139.3        14:56:54          London Stock Exchange
 920     139.3        14:56:54          London Stock Exchange
 88      139.3        14:56:54          London Stock Exchange
 832     139.3        14:56:54          London Stock Exchange
 920     139.3        14:56:54          London Stock Exchange
 920     139.3        14:56:54          London Stock Exchange
 920     139.3        14:56:54          London Stock Exchange
 80      139.3        14:56:54          London Stock Exchange
 80      139.3        14:56:54          London Stock Exchange
 335     139.3        14:56:54          London Stock Exchange
 335     139.3        14:56:54          London Stock Exchange
 111     139.2        14:56:55          London Stock Exchange
 111     139.2        14:56:55          London Stock Exchange
 111     139.2        14:56:55          London Stock Exchange
 920     139.3        14:59:19          London Stock Exchange
 920     139.3        15:01:35          London Stock Exchange
 920     139.2        15:02:52          London Stock Exchange
 10000   139.2        15:02:52          London Stock Exchange
 111     139.2        15:02:52          London Stock Exchange
 335     139.2        15:02:52          London Stock Exchange
 493     139.3        15:02:57          London Stock Exchange
 542     139.3        15:02:57          London Stock Exchange
 122     139.3        15:02:57          London Stock Exchange
 335     138.9        15:06:15          London Stock Exchange
 410     139          15:06:17          London Stock Exchange
 4       139          15:06:39          London Stock Exchange
 2       139          15:06:39          London Stock Exchange
 830     139          15:06:40          London Stock Exchange
 90      139          15:06:40          London Stock Exchange
 105     139          15:06:42          London Stock Exchange
 511     139          15:09:24          London Stock Exchange
 188     139          15:09:24          London Stock Exchange
 221     139          15:09:24          London Stock Exchange
 399     139          15:11:31          London Stock Exchange
 521     139          15:11:31          London Stock Exchange
 4       139          15:26:59          London Stock Exchange
 1440    139.3        15:34:49          London Stock Exchange
 962     139.3        15:34:49          London Stock Exchange
 920     139.3        15:34:49          London Stock Exchange
 6794    139.3        15:34:49          London Stock Exchange
 80      139.3        15:34:49          London Stock Exchange
 320     139.3        15:34:49          London Stock Exchange
 80      139.3        15:34:49          London Stock Exchange
 75      139.3        15:34:49          London Stock Exchange
 335     139.3        15:34:49          London Stock Exchange
 335     139.3        15:34:49          London Stock Exchange
 335     139.3        15:34:49          London Stock Exchange
 410     139.3        15:34:49          London Stock Exchange
 893     139.3        15:34:49          London Stock Exchange
 670     139.3        15:34:49          London Stock Exchange
 111     139.2        15:34:52          London Stock Exchange
 222     139.2        15:34:52          London Stock Exchange
 920     139.2        15:36:43          London Stock Exchange
 352     139.2        15:37:14          London Stock Exchange
 335     139.1        15:38:15          London Stock Exchange
 111     139.1        15:38:15          London Stock Exchange
 111     139.1        15:38:15          London Stock Exchange
 920     139.1        15:38:37          London Stock Exchange
 64      139.2        15:38:38          London Stock Exchange
 824     139          15:40:57          London Stock Exchange
 49      139.1        15:43:13          London Stock Exchange
 31      139.1        15:43:13          London Stock Exchange
 410     139.2        15:43:17          London Stock Exchange
 111     139.2        15:43:34          London Stock Exchange
 623     139.1        15:43:34          London Stock Exchange
 335     139.1        15:43:34          London Stock Exchange
 541     139.1        15:45:33          London Stock Exchange
 379     139.1        15:45:33          London Stock Exchange
 33      139.2        16:04:15          London Stock Exchange
 920     139.2        16:04:15          London Stock Exchange
 920     139.2        16:04:15          London Stock Exchange
 920     139.2        16:04:15          London Stock Exchange
 920     139.2        16:04:15          London Stock Exchange
 4073    139.2        16:04:15          London Stock Exchange
 920     139.2        16:04:15          London Stock Exchange
 411     139.2        16:04:15          London Stock Exchange
 476     139.2        16:04:15          London Stock Exchange
 96      139.2        16:04:15          London Stock Exchange
 94      139.2        16:04:15          London Stock Exchange
 80      139.2        16:04:15          London Stock Exchange
 122     139.2        16:04:15          London Stock Exchange
 88      139.2        16:04:15          London Stock Exchange
 213     139.2        16:04:15          London Stock Exchange
 335     139.2        16:04:15          London Stock Exchange
 335     139.2        16:04:15          London Stock Exchange
 322     139.2        16:04:15          London Stock Exchange
 468     139.2        16:04:15          London Stock Exchange
 63      139.2        16:04:15          London Stock Exchange
 48      139.2        16:04:15          London Stock Exchange
 410     139.2        16:04:15          London Stock Exchange
 111     139.2        16:04:15          London Stock Exchange
 111     139.2        16:04:15          London Stock Exchange
 920     139.3        16:06:52          London Stock Exchange
 66      139.3        16:06:52          London Stock Exchange
 566     139.3        16:06:52          London Stock Exchange
 354     139.3        16:06:52          London Stock Exchange
 115     139.3        16:06:52          London Stock Exchange
 220     139.3        16:06:52          London Stock Exchange
 111     139.3        16:06:52          London Stock Exchange
 410     139.3        16:06:59          London Stock Exchange
 920     139.3        16:07:44          London Stock Exchange
 410     139.1        16:09:03          London Stock Exchange
 111     139.3        16:09:11          London Stock Exchange
 920     139.3        16:15:19          London Stock Exchange
 2760    139.3        16:15:19          London Stock Exchange
 80      139.3        16:15:19          London Stock Exchange
 257     139.3        16:15:19          London Stock Exchange
 1201    139.3        16:15:19          London Stock Exchange
 335     139.3        16:15:19          London Stock Exchange
 335     139.4        16:15:19          London Stock Exchange
 335     139.4        16:17:07          London Stock Exchange
 3887    139.2        16:17:22          London Stock Exchange
 920     139.2        16:17:22          London Stock Exchange
 845     139.2        16:17:22          London Stock Exchange
 308     139.2        16:17:43          London Stock Exchange
 744     139.1        16:18:42          London Stock Exchange
 71      139.2        16:18:42          London Stock Exchange
 97      139.2        16:18:46          London Stock Exchange
 252     139.1        16:20:14          London Stock Exchange
 316     139.1        16:20:48          London Stock Exchange
 677     139.1        16:21:11          London Stock Exchange
 1049    139.1        16:21:11          London Stock Exchange
 84      139.1        16:21:49          London Stock Exchange
 183     139.1        16:22:26          London Stock Exchange
 216     139.1        16:22:55          London Stock Exchange
 330     139.1        16:23:19          London Stock Exchange
 1051    139.1        16:23:19          London Stock Exchange
 61      139.1        16:24:11          London Stock Exchange
 111     139.1        16:24:51          London Stock Exchange
 130     139.1        16:24:58          London Stock Exchange
 27      139.1        16:25:34          London Stock Exchange
 1040    139.1        16:25:34          London Stock Exchange
 390     139.1        16:25:34          London Stock Exchange
 655     139.1        16:27:07          London Stock Exchange
 110     139          16:28:43          London Stock Exchange
 20000   139.5        16:38:33          London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQKPBNOBKDOQB