Picture of Greencoat UK Wind logo

UKW Greencoat UK Wind News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsConservativeMid Cap

REG - Greencoat UK Wind - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240603:nRSC7228Qa&default-theme=true

RNS Number : 7228Q  Greencoat UK Wind PLC  03 June 2024

3 June 2024

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").

 

 Date of Purchase                     31 May 2024
 Number of ordinary shares purchased  300,000
 Highest price paid (p)               141.40
 Lowest price paid (p)                139.00
 Weighted average price paid (p)      140.50

 

The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 20,591,935 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,286,856,721 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind PLC
                020 7832 9400

Stephen Lilley

Matt Ridley

 

Ocorian Administration (UK) Limited - Company
Secretary                028 9693 0219

Josh Finlay

 

Headland
020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)

 

RBC Europe
Limited
020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

 

Jefferies International Limited                     020
7029 8000

Stuart Klein

Gaudi Le Roux

 

 

Transaction details

LEI:
213800ZPBBK8H51RX165

ISIN:
GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:

Aggregate information:

 

 Venue                  Weighted average price  Aggregated volume

                        (pence per share)
 London Stock Exchange  140.50                  300,000

 

Individual Transactions:
 Volume  Price (GBp)  Transaction Time  Platform
 132     140.20       09:02:44          London Stock Exchange
 2,760   140.50       09:05:50          London Stock Exchange
 229     140.50       09:05:51          London Stock Exchange
 229     140.50       09:05:51          London Stock Exchange
 313     140.50       09:06:02          London Stock Exchange
 229     140.50       09:07:47          London Stock Exchange
 4,600   140.50       09:08:13          London Stock Exchange
 313     140.50       09:08:32          London Stock Exchange
 85      140.40       09:08:42          London Stock Exchange
 920     140.40       09:13:03          London Stock Exchange
 920     140.40       09:17:57          London Stock Exchange
 85      140.20       09:20:51          London Stock Exchange
 85      140.20       09:20:51          London Stock Exchange
 229     140.30       09:20:51          London Stock Exchange
 395     140.20       09:20:51          London Stock Exchange
 273     140.10       09:20:51          London Stock Exchange
 91      140.10       09:20:51          London Stock Exchange
 85      140.10       09:22:42          London Stock Exchange
 920     140.10       09:22:54          London Stock Exchange
 141     139.60       09:27:51          London Stock Exchange
 779     139.60       09:27:51          London Stock Exchange
 315     139.20       09:31:09          London Stock Exchange
 920     139.20       09:32:30          London Stock Exchange
 85      139.20       09:33:15          London Stock Exchange
 229     139.20       09:33:26          London Stock Exchange
 920     139.00       09:36:37          London Stock Exchange
 2,760   139.70       09:49:23          London Stock Exchange
 229     139.70       09:49:25          London Stock Exchange
 920     139.70       09:53:26          London Stock Exchange
 91      139.50       09:55:44          London Stock Exchange
 91      139.50       09:55:44          London Stock Exchange
 91      139.50       09:55:44          London Stock Exchange
 229     139.70       09:55:44          London Stock Exchange
 85      139.50       09:55:44          London Stock Exchange
 85      139.50       09:55:44          London Stock Exchange
 313     139.50       09:55:52          London Stock Exchange
 410     139.50       09:55:52          London Stock Exchange
 920     139.50       09:57:39          London Stock Exchange
 920     139.50       10:01:24          London Stock Exchange
 920     139.50       10:04:30          London Stock Exchange
 313     140.20       10:41:11          London Stock Exchange
 257     140.20       10:42:52          London Stock Exchange
 56      140.20       10:42:52          London Stock Exchange
 1,252   140.20       10:42:55          London Stock Exchange
 313     140.20       10:44:56          London Stock Exchange
 313     140.20       10:47:15          London Stock Exchange
 56      140.20       10:51:24          London Stock Exchange
 43      140.20       10:51:24          London Stock Exchange
 728     140.20       10:51:25          London Stock Exchange
 214     140.20       10:51:25          London Stock Exchange
 395     140.20       10:51:27          London Stock Exchange
 285     140.20       10:51:27          London Stock Exchange
 2,946   140.20       10:51:27          London Stock Exchange
 3,171   140.20       10:51:27          London Stock Exchange
 746     140.20       10:51:27          London Stock Exchange
 2,200   140.20       10:51:27          London Stock Exchange
 137     140.20       10:51:27          London Stock Exchange
 6,254   140.20       10:51:27          London Stock Exchange
 91      140.10       10:51:53          London Stock Exchange
 2,760   140.20       10:51:53          London Stock Exchange
 767     140.20       10:51:53          London Stock Exchange
 1,832   140.20       10:51:53          London Stock Exchange
 229     140.20       10:51:53          London Stock Exchange
 85      140.20       10:51:53          London Stock Exchange
 1,319   139.90       10:54:05          London Stock Exchange
 807     139.90       10:54:05          London Stock Exchange
 53      140.00       10:54:05          London Stock Exchange
 85      140.00       10:55:04          London Stock Exchange
 229     139.90       10:55:25          London Stock Exchange
 313     139.90       10:55:38          London Stock Exchange
 920     139.90       10:56:18          London Stock Exchange
 920     139.80       10:58:22          London Stock Exchange
 68      139.90       10:59:20          London Stock Exchange
 229     139.90       10:59:41          London Stock Exchange
 313     139.90       11:00:01          London Stock Exchange
 2,760   139.80       11:02:22          London Stock Exchange
 85      139.80       11:03:40          London Stock Exchange
 313     139.90       11:04:23          London Stock Exchange
 794     139.80       11:04:39          London Stock Exchange
 126     139.80       11:04:39          London Stock Exchange
 805     139.80       11:06:30          London Stock Exchange
 115     139.80       11:06:30          London Stock Exchange
 229     139.70       11:06:39          London Stock Exchange
 44      139.60       11:08:05          London Stock Exchange
 465     139.80       11:08:34          London Stock Exchange
 455     139.80       11:08:34          London Stock Exchange
 56      139.80       11:10:31          London Stock Exchange
 45      139.80       11:10:31          London Stock Exchange
 261     139.80       11:10:31          London Stock Exchange
 1,840   139.80       11:10:32          London Stock Exchange
 920     139.80       11:12:54          London Stock Exchange
 12      139.80       11:12:55          London Stock Exchange
 5       139.80       11:12:55          London Stock Exchange
 74      139.80       11:12:55          London Stock Exchange
 920     139.80       11:15:02          London Stock Exchange
 56      139.80       11:16:57          London Stock Exchange
 1,840   139.80       11:17:19          London Stock Exchange
 920     139.80       11:19:37          London Stock Exchange
 35      139.80       11:21:16          London Stock Exchange
 56      139.80       11:21:16          London Stock Exchange
 920     139.80       11:21:25          London Stock Exchange
 920     139.80       11:23:40          London Stock Exchange
 1,840   139.80       11:25:32          London Stock Exchange
 5       139.80       11:25:41          London Stock Exchange
 920     139.80       11:27:36          London Stock Exchange
 920     139.80       11:29:56          London Stock Exchange
 91      139.80       11:31:19          London Stock Exchange
 123     139.80       11:31:19          London Stock Exchange
 920     139.80       11:31:19          London Stock Exchange
 916     139.80       11:31:19          London Stock Exchange
 229     139.80       11:31:19          London Stock Exchange
 85      139.70       11:31:25          London Stock Exchange
 85      139.70       11:31:25          London Stock Exchange
 85      139.70       11:31:25          London Stock Exchange
 65      139.70       11:31:25          London Stock Exchange
 313     139.70       11:31:25          London Stock Exchange
 313     139.70       11:31:25          London Stock Exchange
 313     139.70       11:31:25          London Stock Exchange
 313     139.70       11:31:25          London Stock Exchange
 89      139.70       11:31:25          London Stock Exchange
 152     139.70       11:31:25          London Stock Exchange
 20      139.70       11:31:25          London Stock Exchange
 143     139.70       11:31:25          London Stock Exchange
 72      139.70       11:31:25          London Stock Exchange
 229     139.80       11:33:45          London Stock Exchange
 429     139.80       11:34:49          London Stock Exchange
 491     139.80       11:34:49          London Stock Exchange
 40      139.70       11:34:54          London Stock Exchange
 920     139.80       11:38:14          London Stock Exchange
 920     139.80       11:41:47          London Stock Exchange
 229     139.80       11:41:47          London Stock Exchange
 920     139.80       12:02:54          London Stock Exchange
 920     139.80       12:02:54          London Stock Exchange
 920     139.80       12:02:54          London Stock Exchange
 91      139.80       12:02:54          London Stock Exchange
 91      139.80       12:02:54          London Stock Exchange
 91      139.80       12:02:54          London Stock Exchange
 2,173   139.80       12:02:54          London Stock Exchange
 587     139.80       12:02:54          London Stock Exchange
 85      139.80       12:02:54          London Stock Exchange
 85      139.80       12:02:54          London Stock Exchange
 152     139.80       12:02:54          London Stock Exchange
 77      139.80       12:02:54          London Stock Exchange
 85      139.80       12:02:54          London Stock Exchange
 229     139.80       12:02:54          London Stock Exchange
 920     139.70       12:04:42          London Stock Exchange
 313     139.70       12:04:42          London Stock Exchange
 313     139.70       12:04:42          London Stock Exchange
 313     139.70       12:04:42          London Stock Exchange
 273     139.70       12:04:42          London Stock Exchange
 596     139.80       12:07:18          London Stock Exchange
 367     139.80       12:07:18          London Stock Exchange
 229     139.80       12:07:27          London Stock Exchange
 83      139.70       12:08:14          London Stock Exchange
 301     139.80       12:09:15          London Stock Exchange
 576     139.80       12:09:15          London Stock Exchange
 91      139.70       12:09:15          London Stock Exchange
 229     139.80       12:11:12          London Stock Exchange
 1,840   140.00       12:33:11          London Stock Exchange
 313     140.00       12:33:13          London Stock Exchange
 364     140.00       12:33:19          London Stock Exchange
 229     140.00       12:33:20          London Stock Exchange
 920     140.00       12:34:08          London Stock Exchange
 920     140.00       12:35:30          London Stock Exchange
 79      140.00       12:35:40          London Stock Exchange
 229     140.00       12:36:03          London Stock Exchange
 313     140.00       12:36:25          London Stock Exchange
 920     140.00       12:36:49          London Stock Exchange
 920     140.00       12:38:04          London Stock Exchange
 91      140.00       12:38:08          London Stock Exchange
 920     140.00       12:39:25          London Stock Exchange
 229     140.00       12:39:28          London Stock Exchange
 313     140.00       12:39:54          London Stock Exchange
 91      140.00       12:40:26          London Stock Exchange
 920     140.00       12:40:36          London Stock Exchange
 161     140.00       12:41:55          London Stock Exchange
 759     140.00       12:41:55          London Stock Exchange
 229     140.00       12:42:53          London Stock Exchange
 91      140.00       12:42:55          London Stock Exchange
 313     140.00       12:43:14          London Stock Exchange
 920     140.00       12:43:17          London Stock Exchange
 920     140.00       12:44:32          London Stock Exchange
 56      140.00       12:45:34          London Stock Exchange
 35      140.00       12:45:34          London Stock Exchange
 920     140.00       12:45:47          London Stock Exchange
 229     140.00       12:46:16          London Stock Exchange
 313     140.00       12:46:40          London Stock Exchange
 920     140.00       12:47:14          London Stock Exchange
 920     140.00       12:48:23          London Stock Exchange
 56      140.00       12:49:00          London Stock Exchange
 35      140          12:49:00          London Stock Exchange
 229     140          12:49:42          London Stock Exchange
 920     140          12:49:42          London Stock Exchange
 9       140          12:50:08          London Stock Exchange
 304     140          12:50:08          London Stock Exchange
 322     140          12:50:57          London Stock Exchange
 598     140          12:50:57          London Stock Exchange
 920     140          12:52:19          London Stock Exchange
 91      140          12:52:26          London Stock Exchange
 229     140          12:53:10          London Stock Exchange
 920     140          12:53:34          London Stock Exchange
 313     140          12:53:42          London Stock Exchange
 920     140          12:54:52          London Stock Exchange
 56      140          12:55:51          London Stock Exchange
 35      140          12:55:51          London Stock Exchange
 79      140          12:56:13          London Stock Exchange
 841     140          12:56:13          London Stock Exchange
 216     140          12:56:33          London Stock Exchange
 13      140          12:56:33          London Stock Exchange
 313     140          12:57:02          London Stock Exchange
 920     140          12:57:30          London Stock Exchange
 920     140          12:58:43          London Stock Exchange
 56      140          12:59:12          London Stock Exchange
 35      140          12:59:12          London Stock Exchange
 229     140          12:59:56          London Stock Exchange
 920     140          13:00:05          London Stock Exchange
 9       140          13:01:16          London Stock Exchange
 304     140          13:01:16          London Stock Exchange
 920     140          13:04:19          London Stock Exchange
 41      140          13:08:24          London Stock Exchange
 50      140          13:08:26          London Stock Exchange
 920     140          13:08:29          London Stock Exchange
 229     140          13:10:51          London Stock Exchange
 313     140          13:12:26          London Stock Exchange
 920     140          13:12:42          London Stock Exchange
 229     140.5        13:16:36          London Stock Exchange
 2,099   140.5        13:17:01          London Stock Exchange
 920     140.5        13:17:01          London Stock Exchange
 6,181   140.5        13:17:01          London Stock Exchange
 229     140.5        13:17:01          London Stock Exchange
 1,357   140.9        13:33:05          London Stock Exchange
 521     140.9        13:33:05          London Stock Exchange
 1,634   141          13:33:05          London Stock Exchange
 1,090   141.1        13:33:05          London Stock Exchange
 956     141.1        13:33:05          London Stock Exchange
 458     141.1        13:33:12          London Stock Exchange
 920     141          13:33:40          London Stock Exchange
 1840    141          13:33:40          London Stock Exchange
 313     141          13:33:40          London Stock Exchange
 229     141          13:33:40          London Stock Exchange
 65      141          13:33:40          London Stock Exchange
 1297    141          13:33:40          London Stock Exchange
 94      141          13:33:40          London Stock Exchange
 91      141          13:35:41          London Stock Exchange
 194     141          13:35:41          London Stock Exchange
 229     141          13:35:41          London Stock Exchange
 260     141          13:35:41          London Stock Exchange
 53      141          13:35:41          London Stock Exchange
 626     141.4        13:48:27          London Stock Exchange
 687     141.4        13:48:27          London Stock Exchange
 573     141.4        13:48:27          London Stock Exchange
 35      141.4        13:48:27          London Stock Exchange
 1232    141.4        13:48:27          London Stock Exchange
 148     141.4        13:48:27          London Stock Exchange
 3       141.4        13:48:27          London Stock Exchange
 53      141.4        13:48:27          London Stock Exchange
 6828    141.4        13:48:30          London Stock Exchange
 1840    141.4        13:50:43          London Stock Exchange
 94      141.4        13:50:48          London Stock Exchange
 219     141.4        13:50:48          London Stock Exchange
 10      141.4        13:50:48          London Stock Exchange
 83      141.4        13:50:48          London Stock Exchange
 85      141.4        13:50:48          London Stock Exchange
 163     141.4        13:50:48          London Stock Exchange
 85      141.4        13:50:48          London Stock Exchange
 229     141.3        13:50:54          London Stock Exchange
 313     141.3        13:50:54          London Stock Exchange
 56      141.1        13:52:39          London Stock Exchange
 864     141.1        13:52:39          London Stock Exchange
 229     141.1        13:52:46          London Stock Exchange
 313     141.2        13:53:14          London Stock Exchange
 85      141.2        13:53:46          London Stock Exchange
 1840    141.1        13:54:43          London Stock Exchange
 105     141.2        13:54:52          London Stock Exchange
 91      141.2        13:54:52          London Stock Exchange
 56      141.1        13:54:59          London Stock Exchange
 173     141.1        13:54:59          London Stock Exchange
 313     141.2        13:55:18          London Stock Exchange
 1840    141.1        13:56:23          London Stock Exchange
 85      141.2        13:57:09          London Stock Exchange
 56      141.2        13:57:11          London Stock Exchange
 35      141.2        13:57:11          London Stock Exchange
 313     141.2        13:58:46          London Stock Exchange
 229     141.1        13:58:46          London Stock Exchange
 920     141.1        14:00:01          London Stock Exchange
 1452    141.1        14:00:01          London Stock Exchange
 85      141.2        14:00:39          London Stock Exchange
 313     141.2        14:02:46          London Stock Exchange
 229     141.1        14:02:46          London Stock Exchange
 1840    141.1        14:02:46          London Stock Exchange
 920     141.1        14:02:46          London Stock Exchange
 104     141.1        14:03:02          London Stock Exchange
 97      141.1        14:03:02          London Stock Exchange
 920     141.1        14:04:38          London Stock Exchange
 85      141.2        14:05:02          London Stock Exchange
 71      141.1        14:05:10          London Stock Exchange
 4       141.1        14:05:10          London Stock Exchange
 16      141.1        14:05:10          London Stock Exchange
 229     141.1        14:06:24          London Stock Exchange
 920     141.1        14:06:48          London Stock Exchange
 910     141.1        14:09:14          London Stock Exchange
 910     141.1        14:11:18          London Stock Exchange
 910     141.1        14:13:38          London Stock Exchange
 26      141.1        14:13:51          London Stock Exchange
 271     141.2        14:13:57          London Stock Exchange
 173     141.2        14:13:57          London Stock Exchange
 300     141.2        14:15:21          London Stock Exchange
 55      141.2        14:15:34          London Stock Exchange
 652     141.3        14:35:18          London Stock Exchange
 308     141.3        14:37:23          London Stock Exchange
 121     141.3        14:37:23          London Stock Exchange
 121     141.3        14:37:23          London Stock Exchange
 326     141.3        14:37:23          London Stock Exchange
 888     141.3        14:37:23          London Stock Exchange
 326     141.3        14:37:23          London Stock Exchange
 444     141.3        14:37:23          London Stock Exchange
 444     141.3        14:37:23          London Stock Exchange
 390     141.3        14:37:23          London Stock Exchange
 910     141.3        14:37:23          London Stock Exchange
 130     141.3        14:37:23          London Stock Exchange
 6114    141.3        14:37:23          London Stock Exchange
 910     141.3        14:37:23          London Stock Exchange
 5716    141.3        14:37:23          London Stock Exchange
 130     141.2        14:39:21          London Stock Exchange
 1754    141.2        14:39:50          London Stock Exchange
 66      141.2        14:39:50          London Stock Exchange
 121     141.2        14:41:39          London Stock Exchange
 910     141.2        14:41:40          London Stock Exchange
 444     141.2        14:41:41          London Stock Exchange
 130     141.2        14:41:58          London Stock Exchange
 326     141.2        14:42:08          London Stock Exchange
 1820    141.2        14:43:48          London Stock Exchange
 1820    141.2        14:46:08          London Stock Exchange
 92      141.2        14:46:29          London Stock Exchange
 38      141.2        14:46:29          London Stock Exchange
 910     141.2        14:47:31          London Stock Exchange
 1001    141.2        14:47:31          London Stock Exchange
 121     141.2        14:47:31          London Stock Exchange
 326     141.2        14:47:31          London Stock Exchange
 444     141.2        14:47:31          London Stock Exchange
 150     141.1        14:49:49          London Stock Exchange
 1579    141.1        14:49:49          London Stock Exchange
 121     141.1        14:51:13          London Stock Exchange
 326     141.1        14:51:17          London Stock Exchange
 61      141.1        14:51:17          London Stock Exchange
 383     141.1        14:51:17          London Stock Exchange
 56      141.1        14:51:19          London Stock Exchange
 74      141.1        14:51:19          London Stock Exchange
 1183    141.1        14:52:09          London Stock Exchange
 637     141.1        14:52:09          London Stock Exchange
 910     141.1        14:54:20          London Stock Exchange
 910     140.9        14:55:54          London Stock Exchange
 121     141.1        14:55:57          London Stock Exchange
 140     141.1        15:04:01          London Stock Exchange
 131     141.1        15:04:14          London Stock Exchange
 140     141.1        15:12:50          London Stock Exchange
 56      141          15:12:50          London Stock Exchange
 424     141          15:12:50          London Stock Exchange
 114     141          15:12:50          London Stock Exchange
 352     141          15:12:50          London Stock Exchange
 366     141          15:12:50          London Stock Exchange
 352     141          15:12:50          London Stock Exchange
 704     141          15:12:50          London Stock Exchange
 4400    141          15:12:50          London Stock Exchange
 1266    141          15:12:50          London Stock Exchange
 131     141          15:13:04          London Stock Exchange
 910     140.8        15:13:09          London Stock Exchange
 910     140.6        15:14:27          London Stock Exchange
 910     140.5        15:16:34          London Stock Exchange
 174     140.7        15:19:09          London Stock Exchange
 736     140.7        15:19:09          London Stock Exchange
 910     140.7        15:21:24          London Stock Exchange
 910     140.7        15:23:41          London Stock Exchange
 352     140.6        15:24:45          London Stock Exchange
 130     140.6        15:24:45          London Stock Exchange
 480     140.6        15:24:45          London Stock Exchange
 910     140.7        15:25:55          London Stock Exchange
 910     140.7        15:28:12          London Stock Exchange
 143     140.6        15:28:17          London Stock Exchange
 352     140.6        15:30:20          London Stock Exchange
 400     140.6        15:30:28          London Stock Exchange
 910     140.5        15:30:29          London Stock Exchange
 80      140.6        15:30:29          London Stock Exchange
 131     140.5        15:30:35          London Stock Exchange
 151     140.5        15:36:00          London Stock Exchange
 198     140.6        15:36:00          London Stock Exchange
 131     140.6        15:36:00          London Stock Exchange
 131     140.5        15:36:01          London Stock Exchange
 747     140.5        15:36:05          London Stock Exchange
 826     140.5        15:36:05          London Stock Exchange
 1157    140.5        15:36:05          London Stock Exchange
 352     140.5        15:36:11          London Stock Exchange
 250     140.5        15:37:59          London Stock Exchange
 92      140.5        15:37:59          London Stock Exchange
 1478    140.5        15:37:59          London Stock Exchange
 911     140.5        15:40:30          London Stock Exchange
 480     140.6        15:41:29          London Stock Exchange
 480     140.6        15:47:03          London Stock Exchange
 910     140.6        15:48:48          London Stock Exchange
 910     140.6        15:50:03          London Stock Exchange
 352     140.5        15:50:04          London Stock Exchange
 480     140.6        15:52:37          London Stock Exchange
 131     140.6        15:59:43          London Stock Exchange
 394     140.6        15:59:43          London Stock Exchange
 352     140.6        15:59:43          London Stock Exchange
 704     140.6        15:59:43          London Stock Exchange
 480     140.6        15:59:43          London Stock Exchange
 6560    140.6        15:59:43          London Stock Exchange
 910     140.6        15:59:43          London Stock Exchange
 910     140.6        15:59:43          London Stock Exchange
 564     140.6        15:59:43          London Stock Exchange
 3795    140.6        15:59:43          London Stock Exchange
 480     140.6        16:02:11          London Stock Exchange
 352     140.6        16:02:15          London Stock Exchange
 131     140.6        16:03:03          London Stock Exchange
 1018    140.5        16:04:38          London Stock Exchange
 910     140.5        16:04:38          London Stock Exchange
 802     140.5        16:04:38          London Stock Exchange
 910     140.5        16:04:38          London Stock Exchange
 910     140.5        16:04:38          London Stock Exchange
 910     140.5        16:04:38          London Stock Exchange
 131     140.5        16:05:25          London Stock Exchange
 352     140.5        16:05:30          London Stock Exchange
 480     140.5        16:05:31          London Stock Exchange
 841     140.5        16:06:11          London Stock Exchange
 158     140.5        16:06:11          London Stock Exchange
 910     140.5        16:06:18          London Stock Exchange
 910     140.5        16:08:23          London Stock Exchange
 118     140.5        16:08:28          London Stock Exchange
 131     140.5        16:08:44          London Stock Exchange
 352     140.5        16:08:47          London Stock Exchange
 480     140.5        16:08:49          London Stock Exchange
 910     140.5        16:10:12          London Stock Exchange
 140     140.5        16:10:25          London Stock Exchange
 778     140.5        16:11:01          London Stock Exchange
 132     140.5        16:11:01          London Stock Exchange
 131     140.5        16:12:03          London Stock Exchange
 352     140.5        16:12:08          London Stock Exchange
 480     140.5        16:12:11          London Stock Exchange
 877     140.5        16:15:59          London Stock Exchange
 331     140.5        16:15:59          London Stock Exchange
 140     140.5        16:16:05          London Stock Exchange
 158     140.6        16:18:58          London Stock Exchange
 103     140.6        16:21:34          London Stock Exchange
 79      140.6        16:23:33          London Stock Exchange
 2919    140.6        16:25:09          London Stock Exchange
 1434    140.6        16:25:09          London Stock Exchange
 258     140.6        16:25:09          London Stock Exchange
 47      140.6        16:25:12          London Stock Exchange
 6272    140.6        16:25:18          London Stock Exchange
 2200    140.6        16:25:18          London Stock Exchange
 2200    140.6        16:25:18          London Stock Exchange
 1505    140.6        16:25:18          London Stock Exchange
 367     140.6        16:25:18          London Stock Exchange
 607     140.6        16:25:18          London Stock Exchange
 285     140.6        16:25:18          London Stock Exchange
 153     140.6        16:25:18          London Stock Exchange
 175     140.6        16:25:32          London Stock Exchange
 677     140.6        16:25:32          London Stock Exchange
 910     140.6        16:25:32          London Stock Exchange
 342     140.6        16:25:36          London Stock Exchange
 3600    140.6        16:25:36          London Stock Exchange
 389     140.6        16:25:36          London Stock Exchange
 1160    140.6        16:27:08          London Stock Exchange
 179     140.6        16:27:50          London Stock Exchange
 517     140.6        16:27:50          London Stock Exchange
 1467    140.5        16:28:07          London Stock Exchange
 523     140.5        16:28:07          London Stock Exchange
 466     140.5        16:28:07          London Stock Exchange
 180     140.5        16:28:07          London Stock Exchange
 545     140.5        16:28:07          London Stock Exchange
 186     140.5        16:28:07          London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQKDBPPBKDPPN

Recent news on Greencoat UK Wind

See all news