For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240603:nRSC7228Qa&default-theme=true
RNS Number : 7228Q Greencoat UK Wind PLC 03 June 2024
3 June 2024
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 31 May 2024
Number of ordinary shares purchased 300,000
Highest price paid (p) 141.40
Lowest price paid (p) 139.00
Weighted average price paid (p) 140.50
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 20,591,935 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,286,856,721 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure and Transparency Rules.
For further information, please contact:
Greencoat UK Wind PLC
020 7832 9400
Stephen Lilley
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jack Wood
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 140.50 300,000
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
132 140.20 09:02:44 London Stock Exchange
2,760 140.50 09:05:50 London Stock Exchange
229 140.50 09:05:51 London Stock Exchange
229 140.50 09:05:51 London Stock Exchange
313 140.50 09:06:02 London Stock Exchange
229 140.50 09:07:47 London Stock Exchange
4,600 140.50 09:08:13 London Stock Exchange
313 140.50 09:08:32 London Stock Exchange
85 140.40 09:08:42 London Stock Exchange
920 140.40 09:13:03 London Stock Exchange
920 140.40 09:17:57 London Stock Exchange
85 140.20 09:20:51 London Stock Exchange
85 140.20 09:20:51 London Stock Exchange
229 140.30 09:20:51 London Stock Exchange
395 140.20 09:20:51 London Stock Exchange
273 140.10 09:20:51 London Stock Exchange
91 140.10 09:20:51 London Stock Exchange
85 140.10 09:22:42 London Stock Exchange
920 140.10 09:22:54 London Stock Exchange
141 139.60 09:27:51 London Stock Exchange
779 139.60 09:27:51 London Stock Exchange
315 139.20 09:31:09 London Stock Exchange
920 139.20 09:32:30 London Stock Exchange
85 139.20 09:33:15 London Stock Exchange
229 139.20 09:33:26 London Stock Exchange
920 139.00 09:36:37 London Stock Exchange
2,760 139.70 09:49:23 London Stock Exchange
229 139.70 09:49:25 London Stock Exchange
920 139.70 09:53:26 London Stock Exchange
91 139.50 09:55:44 London Stock Exchange
91 139.50 09:55:44 London Stock Exchange
91 139.50 09:55:44 London Stock Exchange
229 139.70 09:55:44 London Stock Exchange
85 139.50 09:55:44 London Stock Exchange
85 139.50 09:55:44 London Stock Exchange
313 139.50 09:55:52 London Stock Exchange
410 139.50 09:55:52 London Stock Exchange
920 139.50 09:57:39 London Stock Exchange
920 139.50 10:01:24 London Stock Exchange
920 139.50 10:04:30 London Stock Exchange
313 140.20 10:41:11 London Stock Exchange
257 140.20 10:42:52 London Stock Exchange
56 140.20 10:42:52 London Stock Exchange
1,252 140.20 10:42:55 London Stock Exchange
313 140.20 10:44:56 London Stock Exchange
313 140.20 10:47:15 London Stock Exchange
56 140.20 10:51:24 London Stock Exchange
43 140.20 10:51:24 London Stock Exchange
728 140.20 10:51:25 London Stock Exchange
214 140.20 10:51:25 London Stock Exchange
395 140.20 10:51:27 London Stock Exchange
285 140.20 10:51:27 London Stock Exchange
2,946 140.20 10:51:27 London Stock Exchange
3,171 140.20 10:51:27 London Stock Exchange
746 140.20 10:51:27 London Stock Exchange
2,200 140.20 10:51:27 London Stock Exchange
137 140.20 10:51:27 London Stock Exchange
6,254 140.20 10:51:27 London Stock Exchange
91 140.10 10:51:53 London Stock Exchange
2,760 140.20 10:51:53 London Stock Exchange
767 140.20 10:51:53 London Stock Exchange
1,832 140.20 10:51:53 London Stock Exchange
229 140.20 10:51:53 London Stock Exchange
85 140.20 10:51:53 London Stock Exchange
1,319 139.90 10:54:05 London Stock Exchange
807 139.90 10:54:05 London Stock Exchange
53 140.00 10:54:05 London Stock Exchange
85 140.00 10:55:04 London Stock Exchange
229 139.90 10:55:25 London Stock Exchange
313 139.90 10:55:38 London Stock Exchange
920 139.90 10:56:18 London Stock Exchange
920 139.80 10:58:22 London Stock Exchange
68 139.90 10:59:20 London Stock Exchange
229 139.90 10:59:41 London Stock Exchange
313 139.90 11:00:01 London Stock Exchange
2,760 139.80 11:02:22 London Stock Exchange
85 139.80 11:03:40 London Stock Exchange
313 139.90 11:04:23 London Stock Exchange
794 139.80 11:04:39 London Stock Exchange
126 139.80 11:04:39 London Stock Exchange
805 139.80 11:06:30 London Stock Exchange
115 139.80 11:06:30 London Stock Exchange
229 139.70 11:06:39 London Stock Exchange
44 139.60 11:08:05 London Stock Exchange
465 139.80 11:08:34 London Stock Exchange
455 139.80 11:08:34 London Stock Exchange
56 139.80 11:10:31 London Stock Exchange
45 139.80 11:10:31 London Stock Exchange
261 139.80 11:10:31 London Stock Exchange
1,840 139.80 11:10:32 London Stock Exchange
920 139.80 11:12:54 London Stock Exchange
12 139.80 11:12:55 London Stock Exchange
5 139.80 11:12:55 London Stock Exchange
74 139.80 11:12:55 London Stock Exchange
920 139.80 11:15:02 London Stock Exchange
56 139.80 11:16:57 London Stock Exchange
1,840 139.80 11:17:19 London Stock Exchange
920 139.80 11:19:37 London Stock Exchange
35 139.80 11:21:16 London Stock Exchange
56 139.80 11:21:16 London Stock Exchange
920 139.80 11:21:25 London Stock Exchange
920 139.80 11:23:40 London Stock Exchange
1,840 139.80 11:25:32 London Stock Exchange
5 139.80 11:25:41 London Stock Exchange
920 139.80 11:27:36 London Stock Exchange
920 139.80 11:29:56 London Stock Exchange
91 139.80 11:31:19 London Stock Exchange
123 139.80 11:31:19 London Stock Exchange
920 139.80 11:31:19 London Stock Exchange
916 139.80 11:31:19 London Stock Exchange
229 139.80 11:31:19 London Stock Exchange
85 139.70 11:31:25 London Stock Exchange
85 139.70 11:31:25 London Stock Exchange
85 139.70 11:31:25 London Stock Exchange
65 139.70 11:31:25 London Stock Exchange
313 139.70 11:31:25 London Stock Exchange
313 139.70 11:31:25 London Stock Exchange
313 139.70 11:31:25 London Stock Exchange
313 139.70 11:31:25 London Stock Exchange
89 139.70 11:31:25 London Stock Exchange
152 139.70 11:31:25 London Stock Exchange
20 139.70 11:31:25 London Stock Exchange
143 139.70 11:31:25 London Stock Exchange
72 139.70 11:31:25 London Stock Exchange
229 139.80 11:33:45 London Stock Exchange
429 139.80 11:34:49 London Stock Exchange
491 139.80 11:34:49 London Stock Exchange
40 139.70 11:34:54 London Stock Exchange
920 139.80 11:38:14 London Stock Exchange
920 139.80 11:41:47 London Stock Exchange
229 139.80 11:41:47 London Stock Exchange
920 139.80 12:02:54 London Stock Exchange
920 139.80 12:02:54 London Stock Exchange
920 139.80 12:02:54 London Stock Exchange
91 139.80 12:02:54 London Stock Exchange
91 139.80 12:02:54 London Stock Exchange
91 139.80 12:02:54 London Stock Exchange
2,173 139.80 12:02:54 London Stock Exchange
587 139.80 12:02:54 London Stock Exchange
85 139.80 12:02:54 London Stock Exchange
85 139.80 12:02:54 London Stock Exchange
152 139.80 12:02:54 London Stock Exchange
77 139.80 12:02:54 London Stock Exchange
85 139.80 12:02:54 London Stock Exchange
229 139.80 12:02:54 London Stock Exchange
920 139.70 12:04:42 London Stock Exchange
313 139.70 12:04:42 London Stock Exchange
313 139.70 12:04:42 London Stock Exchange
313 139.70 12:04:42 London Stock Exchange
273 139.70 12:04:42 London Stock Exchange
596 139.80 12:07:18 London Stock Exchange
367 139.80 12:07:18 London Stock Exchange
229 139.80 12:07:27 London Stock Exchange
83 139.70 12:08:14 London Stock Exchange
301 139.80 12:09:15 London Stock Exchange
576 139.80 12:09:15 London Stock Exchange
91 139.70 12:09:15 London Stock Exchange
229 139.80 12:11:12 London Stock Exchange
1,840 140.00 12:33:11 London Stock Exchange
313 140.00 12:33:13 London Stock Exchange
364 140.00 12:33:19 London Stock Exchange
229 140.00 12:33:20 London Stock Exchange
920 140.00 12:34:08 London Stock Exchange
920 140.00 12:35:30 London Stock Exchange
79 140.00 12:35:40 London Stock Exchange
229 140.00 12:36:03 London Stock Exchange
313 140.00 12:36:25 London Stock Exchange
920 140.00 12:36:49 London Stock Exchange
920 140.00 12:38:04 London Stock Exchange
91 140.00 12:38:08 London Stock Exchange
920 140.00 12:39:25 London Stock Exchange
229 140.00 12:39:28 London Stock Exchange
313 140.00 12:39:54 London Stock Exchange
91 140.00 12:40:26 London Stock Exchange
920 140.00 12:40:36 London Stock Exchange
161 140.00 12:41:55 London Stock Exchange
759 140.00 12:41:55 London Stock Exchange
229 140.00 12:42:53 London Stock Exchange
91 140.00 12:42:55 London Stock Exchange
313 140.00 12:43:14 London Stock Exchange
920 140.00 12:43:17 London Stock Exchange
920 140.00 12:44:32 London Stock Exchange
56 140.00 12:45:34 London Stock Exchange
35 140.00 12:45:34 London Stock Exchange
920 140.00 12:45:47 London Stock Exchange
229 140.00 12:46:16 London Stock Exchange
313 140.00 12:46:40 London Stock Exchange
920 140.00 12:47:14 London Stock Exchange
920 140.00 12:48:23 London Stock Exchange
56 140.00 12:49:00 London Stock Exchange
35 140 12:49:00 London Stock Exchange
229 140 12:49:42 London Stock Exchange
920 140 12:49:42 London Stock Exchange
9 140 12:50:08 London Stock Exchange
304 140 12:50:08 London Stock Exchange
322 140 12:50:57 London Stock Exchange
598 140 12:50:57 London Stock Exchange
920 140 12:52:19 London Stock Exchange
91 140 12:52:26 London Stock Exchange
229 140 12:53:10 London Stock Exchange
920 140 12:53:34 London Stock Exchange
313 140 12:53:42 London Stock Exchange
920 140 12:54:52 London Stock Exchange
56 140 12:55:51 London Stock Exchange
35 140 12:55:51 London Stock Exchange
79 140 12:56:13 London Stock Exchange
841 140 12:56:13 London Stock Exchange
216 140 12:56:33 London Stock Exchange
13 140 12:56:33 London Stock Exchange
313 140 12:57:02 London Stock Exchange
920 140 12:57:30 London Stock Exchange
920 140 12:58:43 London Stock Exchange
56 140 12:59:12 London Stock Exchange
35 140 12:59:12 London Stock Exchange
229 140 12:59:56 London Stock Exchange
920 140 13:00:05 London Stock Exchange
9 140 13:01:16 London Stock Exchange
304 140 13:01:16 London Stock Exchange
920 140 13:04:19 London Stock Exchange
41 140 13:08:24 London Stock Exchange
50 140 13:08:26 London Stock Exchange
920 140 13:08:29 London Stock Exchange
229 140 13:10:51 London Stock Exchange
313 140 13:12:26 London Stock Exchange
920 140 13:12:42 London Stock Exchange
229 140.5 13:16:36 London Stock Exchange
2,099 140.5 13:17:01 London Stock Exchange
920 140.5 13:17:01 London Stock Exchange
6,181 140.5 13:17:01 London Stock Exchange
229 140.5 13:17:01 London Stock Exchange
1,357 140.9 13:33:05 London Stock Exchange
521 140.9 13:33:05 London Stock Exchange
1,634 141 13:33:05 London Stock Exchange
1,090 141.1 13:33:05 London Stock Exchange
956 141.1 13:33:05 London Stock Exchange
458 141.1 13:33:12 London Stock Exchange
920 141 13:33:40 London Stock Exchange
1840 141 13:33:40 London Stock Exchange
313 141 13:33:40 London Stock Exchange
229 141 13:33:40 London Stock Exchange
65 141 13:33:40 London Stock Exchange
1297 141 13:33:40 London Stock Exchange
94 141 13:33:40 London Stock Exchange
91 141 13:35:41 London Stock Exchange
194 141 13:35:41 London Stock Exchange
229 141 13:35:41 London Stock Exchange
260 141 13:35:41 London Stock Exchange
53 141 13:35:41 London Stock Exchange
626 141.4 13:48:27 London Stock Exchange
687 141.4 13:48:27 London Stock Exchange
573 141.4 13:48:27 London Stock Exchange
35 141.4 13:48:27 London Stock Exchange
1232 141.4 13:48:27 London Stock Exchange
148 141.4 13:48:27 London Stock Exchange
3 141.4 13:48:27 London Stock Exchange
53 141.4 13:48:27 London Stock Exchange
6828 141.4 13:48:30 London Stock Exchange
1840 141.4 13:50:43 London Stock Exchange
94 141.4 13:50:48 London Stock Exchange
219 141.4 13:50:48 London Stock Exchange
10 141.4 13:50:48 London Stock Exchange
83 141.4 13:50:48 London Stock Exchange
85 141.4 13:50:48 London Stock Exchange
163 141.4 13:50:48 London Stock Exchange
85 141.4 13:50:48 London Stock Exchange
229 141.3 13:50:54 London Stock Exchange
313 141.3 13:50:54 London Stock Exchange
56 141.1 13:52:39 London Stock Exchange
864 141.1 13:52:39 London Stock Exchange
229 141.1 13:52:46 London Stock Exchange
313 141.2 13:53:14 London Stock Exchange
85 141.2 13:53:46 London Stock Exchange
1840 141.1 13:54:43 London Stock Exchange
105 141.2 13:54:52 London Stock Exchange
91 141.2 13:54:52 London Stock Exchange
56 141.1 13:54:59 London Stock Exchange
173 141.1 13:54:59 London Stock Exchange
313 141.2 13:55:18 London Stock Exchange
1840 141.1 13:56:23 London Stock Exchange
85 141.2 13:57:09 London Stock Exchange
56 141.2 13:57:11 London Stock Exchange
35 141.2 13:57:11 London Stock Exchange
313 141.2 13:58:46 London Stock Exchange
229 141.1 13:58:46 London Stock Exchange
920 141.1 14:00:01 London Stock Exchange
1452 141.1 14:00:01 London Stock Exchange
85 141.2 14:00:39 London Stock Exchange
313 141.2 14:02:46 London Stock Exchange
229 141.1 14:02:46 London Stock Exchange
1840 141.1 14:02:46 London Stock Exchange
920 141.1 14:02:46 London Stock Exchange
104 141.1 14:03:02 London Stock Exchange
97 141.1 14:03:02 London Stock Exchange
920 141.1 14:04:38 London Stock Exchange
85 141.2 14:05:02 London Stock Exchange
71 141.1 14:05:10 London Stock Exchange
4 141.1 14:05:10 London Stock Exchange
16 141.1 14:05:10 London Stock Exchange
229 141.1 14:06:24 London Stock Exchange
920 141.1 14:06:48 London Stock Exchange
910 141.1 14:09:14 London Stock Exchange
910 141.1 14:11:18 London Stock Exchange
910 141.1 14:13:38 London Stock Exchange
26 141.1 14:13:51 London Stock Exchange
271 141.2 14:13:57 London Stock Exchange
173 141.2 14:13:57 London Stock Exchange
300 141.2 14:15:21 London Stock Exchange
55 141.2 14:15:34 London Stock Exchange
652 141.3 14:35:18 London Stock Exchange
308 141.3 14:37:23 London Stock Exchange
121 141.3 14:37:23 London Stock Exchange
121 141.3 14:37:23 London Stock Exchange
326 141.3 14:37:23 London Stock Exchange
888 141.3 14:37:23 London Stock Exchange
326 141.3 14:37:23 London Stock Exchange
444 141.3 14:37:23 London Stock Exchange
444 141.3 14:37:23 London Stock Exchange
390 141.3 14:37:23 London Stock Exchange
910 141.3 14:37:23 London Stock Exchange
130 141.3 14:37:23 London Stock Exchange
6114 141.3 14:37:23 London Stock Exchange
910 141.3 14:37:23 London Stock Exchange
5716 141.3 14:37:23 London Stock Exchange
130 141.2 14:39:21 London Stock Exchange
1754 141.2 14:39:50 London Stock Exchange
66 141.2 14:39:50 London Stock Exchange
121 141.2 14:41:39 London Stock Exchange
910 141.2 14:41:40 London Stock Exchange
444 141.2 14:41:41 London Stock Exchange
130 141.2 14:41:58 London Stock Exchange
326 141.2 14:42:08 London Stock Exchange
1820 141.2 14:43:48 London Stock Exchange
1820 141.2 14:46:08 London Stock Exchange
92 141.2 14:46:29 London Stock Exchange
38 141.2 14:46:29 London Stock Exchange
910 141.2 14:47:31 London Stock Exchange
1001 141.2 14:47:31 London Stock Exchange
121 141.2 14:47:31 London Stock Exchange
326 141.2 14:47:31 London Stock Exchange
444 141.2 14:47:31 London Stock Exchange
150 141.1 14:49:49 London Stock Exchange
1579 141.1 14:49:49 London Stock Exchange
121 141.1 14:51:13 London Stock Exchange
326 141.1 14:51:17 London Stock Exchange
61 141.1 14:51:17 London Stock Exchange
383 141.1 14:51:17 London Stock Exchange
56 141.1 14:51:19 London Stock Exchange
74 141.1 14:51:19 London Stock Exchange
1183 141.1 14:52:09 London Stock Exchange
637 141.1 14:52:09 London Stock Exchange
910 141.1 14:54:20 London Stock Exchange
910 140.9 14:55:54 London Stock Exchange
121 141.1 14:55:57 London Stock Exchange
140 141.1 15:04:01 London Stock Exchange
131 141.1 15:04:14 London Stock Exchange
140 141.1 15:12:50 London Stock Exchange
56 141 15:12:50 London Stock Exchange
424 141 15:12:50 London Stock Exchange
114 141 15:12:50 London Stock Exchange
352 141 15:12:50 London Stock Exchange
366 141 15:12:50 London Stock Exchange
352 141 15:12:50 London Stock Exchange
704 141 15:12:50 London Stock Exchange
4400 141 15:12:50 London Stock Exchange
1266 141 15:12:50 London Stock Exchange
131 141 15:13:04 London Stock Exchange
910 140.8 15:13:09 London Stock Exchange
910 140.6 15:14:27 London Stock Exchange
910 140.5 15:16:34 London Stock Exchange
174 140.7 15:19:09 London Stock Exchange
736 140.7 15:19:09 London Stock Exchange
910 140.7 15:21:24 London Stock Exchange
910 140.7 15:23:41 London Stock Exchange
352 140.6 15:24:45 London Stock Exchange
130 140.6 15:24:45 London Stock Exchange
480 140.6 15:24:45 London Stock Exchange
910 140.7 15:25:55 London Stock Exchange
910 140.7 15:28:12 London Stock Exchange
143 140.6 15:28:17 London Stock Exchange
352 140.6 15:30:20 London Stock Exchange
400 140.6 15:30:28 London Stock Exchange
910 140.5 15:30:29 London Stock Exchange
80 140.6 15:30:29 London Stock Exchange
131 140.5 15:30:35 London Stock Exchange
151 140.5 15:36:00 London Stock Exchange
198 140.6 15:36:00 London Stock Exchange
131 140.6 15:36:00 London Stock Exchange
131 140.5 15:36:01 London Stock Exchange
747 140.5 15:36:05 London Stock Exchange
826 140.5 15:36:05 London Stock Exchange
1157 140.5 15:36:05 London Stock Exchange
352 140.5 15:36:11 London Stock Exchange
250 140.5 15:37:59 London Stock Exchange
92 140.5 15:37:59 London Stock Exchange
1478 140.5 15:37:59 London Stock Exchange
911 140.5 15:40:30 London Stock Exchange
480 140.6 15:41:29 London Stock Exchange
480 140.6 15:47:03 London Stock Exchange
910 140.6 15:48:48 London Stock Exchange
910 140.6 15:50:03 London Stock Exchange
352 140.5 15:50:04 London Stock Exchange
480 140.6 15:52:37 London Stock Exchange
131 140.6 15:59:43 London Stock Exchange
394 140.6 15:59:43 London Stock Exchange
352 140.6 15:59:43 London Stock Exchange
704 140.6 15:59:43 London Stock Exchange
480 140.6 15:59:43 London Stock Exchange
6560 140.6 15:59:43 London Stock Exchange
910 140.6 15:59:43 London Stock Exchange
910 140.6 15:59:43 London Stock Exchange
564 140.6 15:59:43 London Stock Exchange
3795 140.6 15:59:43 London Stock Exchange
480 140.6 16:02:11 London Stock Exchange
352 140.6 16:02:15 London Stock Exchange
131 140.6 16:03:03 London Stock Exchange
1018 140.5 16:04:38 London Stock Exchange
910 140.5 16:04:38 London Stock Exchange
802 140.5 16:04:38 London Stock Exchange
910 140.5 16:04:38 London Stock Exchange
910 140.5 16:04:38 London Stock Exchange
910 140.5 16:04:38 London Stock Exchange
131 140.5 16:05:25 London Stock Exchange
352 140.5 16:05:30 London Stock Exchange
480 140.5 16:05:31 London Stock Exchange
841 140.5 16:06:11 London Stock Exchange
158 140.5 16:06:11 London Stock Exchange
910 140.5 16:06:18 London Stock Exchange
910 140.5 16:08:23 London Stock Exchange
118 140.5 16:08:28 London Stock Exchange
131 140.5 16:08:44 London Stock Exchange
352 140.5 16:08:47 London Stock Exchange
480 140.5 16:08:49 London Stock Exchange
910 140.5 16:10:12 London Stock Exchange
140 140.5 16:10:25 London Stock Exchange
778 140.5 16:11:01 London Stock Exchange
132 140.5 16:11:01 London Stock Exchange
131 140.5 16:12:03 London Stock Exchange
352 140.5 16:12:08 London Stock Exchange
480 140.5 16:12:11 London Stock Exchange
877 140.5 16:15:59 London Stock Exchange
331 140.5 16:15:59 London Stock Exchange
140 140.5 16:16:05 London Stock Exchange
158 140.6 16:18:58 London Stock Exchange
103 140.6 16:21:34 London Stock Exchange
79 140.6 16:23:33 London Stock Exchange
2919 140.6 16:25:09 London Stock Exchange
1434 140.6 16:25:09 London Stock Exchange
258 140.6 16:25:09 London Stock Exchange
47 140.6 16:25:12 London Stock Exchange
6272 140.6 16:25:18 London Stock Exchange
2200 140.6 16:25:18 London Stock Exchange
2200 140.6 16:25:18 London Stock Exchange
1505 140.6 16:25:18 London Stock Exchange
367 140.6 16:25:18 London Stock Exchange
607 140.6 16:25:18 London Stock Exchange
285 140.6 16:25:18 London Stock Exchange
153 140.6 16:25:18 London Stock Exchange
175 140.6 16:25:32 London Stock Exchange
677 140.6 16:25:32 London Stock Exchange
910 140.6 16:25:32 London Stock Exchange
342 140.6 16:25:36 London Stock Exchange
3600 140.6 16:25:36 London Stock Exchange
389 140.6 16:25:36 London Stock Exchange
1160 140.6 16:27:08 London Stock Exchange
179 140.6 16:27:50 London Stock Exchange
517 140.6 16:27:50 London Stock Exchange
1467 140.5 16:28:07 London Stock Exchange
523 140.5 16:28:07 London Stock Exchange
466 140.5 16:28:07 London Stock Exchange
180 140.5 16:28:07 London Stock Exchange
545 140.5 16:28:07 London Stock Exchange
186 140.5 16:28:07 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKDBPPBKDPPN