REG - Greencoat UK Wind - Transaction in Own Shares
05/06/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240605:nRSE1130Ra&default-theme=true
RNS Number : 1130R Greencoat UK Wind PLC 05 June 2024
5 June 2024
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 4 June 2024
Number of ordinary shares purchased 300,000
Highest price paid (p) 141.40
Lowest price paid (p) 140.20
Weighted average price paid (p) 140.93
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 21,191,430 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,286,257,226 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Lilley
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jack Wood
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 140.93 300,000
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
910 141.40 08:09:31 London Stock Exchange
910 141.40 08:13:24 London Stock Exchange
910 141.20 08:26:52 London Stock Exchange
222 141.20 08:26:52 London Stock Exchange
6 141.20 08:26:52 London Stock Exchange
910 141.20 08:39:00 London Stock Exchange
6 141.20 08:48:38 London Stock Exchange
26 141.30 08:55:11 London Stock Exchange
59 141.30 08:55:12 London Stock Exchange
2,730 141.40 08:56:11 London Stock Exchange
235 141.30 08:56:15 London Stock Exchange
910 141.40 09:01:18 London Stock Exchange
54 141.20 09:01:18 London Stock Exchange
38 141.20 09:01:18 London Stock Exchange
241 141.20 09:02:37 London Stock Exchange
85 141.30 09:02:45 London Stock Exchange
910 141.20 09:06:22 London Stock Exchange
111 140.70 09:08:42 London Stock Exchange
910 140.40 09:11:15 London Stock Exchange
910 140.50 10:02:47 London Stock Exchange
910 140.50 10:02:47 London Stock Exchange
910 140.50 10:02:47 London Stock Exchange
910 140.50 10:02:47 London Stock Exchange
910 140.50 10:02:47 London Stock Exchange
910 140.50 10:02:47 London Stock Exchange
910 140.50 10:02:47 London Stock Exchange
1,820 140.50 10:02:47 London Stock Exchange
910 140.50 10:02:47 London Stock Exchange
101 140.50 10:02:47 London Stock Exchange
101 140.50 10:02:47 London Stock Exchange
101 140.50 10:02:47 London Stock Exchange
94 140.40 10:02:47 London Stock Exchange
94 140.40 10:02:47 London Stock Exchange
94 140.40 10:02:47 London Stock Exchange
8 140.20 10:11:49 London Stock Exchange
38 140.20 10:18:53 London Stock Exchange
101 140.20 10:18:53 London Stock Exchange
55 140.20 10:18:53 London Stock Exchange
55 140.20 10:26:30 London Stock Exchange
11 140.20 10:26:54 London Stock Exchange
794 140.50 10:34:42 London Stock Exchange
1,630 140.50 10:34:42 London Stock Exchange
871 140.50 10:34:44 London Stock Exchange
1,918 140.60 10:35:16 London Stock Exchange
812 140.60 10:35:16 London Stock Exchange
2,379 140.60 10:35:16 London Stock Exchange
696 140.60 10:35:16 London Stock Exchange
363 140.60 10:37:22 London Stock Exchange
1,344 140.60 10:37:22 London Stock Exchange
610 140.60 10:37:22 London Stock Exchange
110 140.60 10:39:21 London Stock Exchange
2,123 140.60 10:39:21 London Stock Exchange
910 140.60 10:41:17 London Stock Exchange
543 140.60 10:43:04 London Stock Exchange
367 140.60 10:43:04 London Stock Exchange
266 140.50 10:43:48 London Stock Exchange
266 140.50 10:43:48 London Stock Exchange
1,356 140.50 10:43:48 London Stock Exchange
332 140.50 10:43:48 London Stock Exchange
506 140.50 10:43:48 London Stock Exchange
332 140.50 10:43:48 London Stock Exchange
2,324 140.50 10:43:48 London Stock Exchange
94 140.50 10:43:48 London Stock Exchange
376 140.50 10:43:48 London Stock Exchange
94 140.50 10:43:48 London Stock Exchange
248 140.40 10:43:52 London Stock Exchange
404 140.40 10:45:15 London Stock Exchange
506 140.40 10:45:15 London Stock Exchange
90 140.40 10:45:44 London Stock Exchange
94 140.40 10:47:13 London Stock Exchange
266 140.40 10:47:22 London Stock Exchange
808 140.40 10:47:22 London Stock Exchange
102 140.40 10:47:22 London Stock Exchange
332 140.40 10:47:23 London Stock Exchange
101 140.40 10:47:46 London Stock Exchange
910 140.40 10:49:34 London Stock Exchange
910 140.40 10:51:47 London Stock Exchange
94 140.40 10:53:26 London Stock Exchange
332 140.40 10:53:35 London Stock Exchange
101 140.40 10:53:37 London Stock Exchange
266 140.40 10:53:47 London Stock Exchange
910 140.40 10:54:06 London Stock Exchange
910 140.40 10:56:06 London Stock Exchange
45 140.30 10:58:30 London Stock Exchange
10 140.30 10:58:30 London Stock Exchange
154 140.30 10:58:30 London Stock Exchange
88 140.40 10:59:19 London Stock Exchange
101 140.40 10:59:51 London Stock Exchange
332 140.40 10:59:52 London Stock Exchange
266 140.40 10:59:58 London Stock Exchange
1,611 140.40 11:01:11 London Stock Exchange
910 140.40 11:03:11 London Stock Exchange
94 140.50 11:05:28 London Stock Exchange
101 140.40 11:05:36 London Stock Exchange
332 140.40 11:05:38 London Stock Exchange
266 140.40 11:05:43 London Stock Exchange
94 140.40 11:11:08 London Stock Exchange
1 140.40 11:11:12 London Stock Exchange
4 140.40 11:11:12 London Stock Exchange
50 140.40 11:11:12 London Stock Exchange
1 140.40 11:11:12 London Stock Exchange
4 140.40 11:11:12 London Stock Exchange
55 140.40 11:11:12 London Stock Exchange
769 140.40 11:11:12 London Stock Exchange
26 140.40 11:11:12 London Stock Exchange
273 140.40 11:11:19 London Stock Exchange
101 140.40 11:11:22 London Stock Exchange
2,730 140.40 11:12:57 London Stock Exchange
55 140.40 11:14:35 London Stock Exchange
1,765 140.40 11:14:35 London Stock Exchange
855 140.40 11:16:53 London Stock Exchange
55 140.40 11:16:53 London Stock Exchange
101 140.40 11:17:00 London Stock Exchange
332 140.40 11:17:03 London Stock Exchange
910 140.40 11:19:01 London Stock Exchange
55 140.40 11:21:22 London Stock Exchange
855 140.40 11:21:23 London Stock Exchange
135 140.40 11:21:54 London Stock Exchange
53 140.40 11:21:54 London Stock Exchange
2 140.40 11:21:54 London Stock Exchange
111 140.40 11:21:54 London Stock Exchange
910 140.30 11:22:24 London Stock Exchange
266 140.30 11:22:24 London Stock Exchange
94 140.30 11:22:24 London Stock Exchange
266 140.30 11:22:24 London Stock Exchange
101 140.30 11:22:42 London Stock Exchange
55 140.40 11:28:29 London Stock Exchange
277 140.40 11:28:29 London Stock Exchange
101 140.40 11:28:31 London Stock Exchange
100 140.40 11:28:36 London Stock Exchange
266 140.40 11:28:36 London Stock Exchange
266 140.40 11:28:36 London Stock Exchange
10 140.60 11:41:53 London Stock Exchange
10 140.60 11:48:45 London Stock Exchange
910 140.60 11:56:54 London Stock Exchange
910 140.60 11:56:54 London Stock Exchange
910 140.60 11:56:54 London Stock Exchange
2,730 140.60 11:56:54 London Stock Exchange
3,640 140.60 11:56:54 London Stock Exchange
101 140.60 11:56:54 London Stock Exchange
101 140.60 11:56:54 London Stock Exchange
266 140.60 11:56:54 London Stock Exchange
362 140.60 11:56:54 London Stock Exchange
49 140.60 11:56:54 London Stock Exchange
299 140.60 11:56:54 London Stock Exchange
266 140.60 11:56:54 London Stock Exchange
94 140.60 11:56:54 London Stock Exchange
64 140.60 11:56:54 London Stock Exchange
94 140.60 11:56:54 London Stock Exchange
10 140.60 11:56:54 London Stock Exchange
910 140.60 12:01:26 London Stock Exchange
94 140.60 12:03:53 London Stock Exchange
910 140.60 12:04:42 London Stock Exchange
910 140.60 12:08:01 London Stock Exchange
910 140.60 12:11:15 London Stock Exchange
526 140.60 12:14:35 London Stock Exchange
384 140.60 12:14:35 London Stock Exchange
61 140.60 12:17:50 London Stock Exchange
849 140.60 12:17:50 London Stock Exchange
325 140.70 12:17:52 London Stock Exchange
51 140.70 12:17:52 London Stock Exchange
266 140.70 12:17:54 London Stock Exchange
55 140.60 12:17:56 London Stock Exchange
94 140.70 12:17:59 London Stock Exchange
332 140.70 12:20:17 London Stock Exchange
266 140.70 12:20:19 London Stock Exchange
46 140.60 12:20:35 London Stock Exchange
9 140.60 12:20:35 London Stock Exchange
308 140.70 12:22:41 London Stock Exchange
94 140.70 12:22:52 London Stock Exchange
231 140.70 12:23:05 London Stock Exchange
55 140.60 12:30:50 London Stock Exchange
94 140.70 12:31:08 London Stock Exchange
332 140.70 12:31:21 London Stock Exchange
266 140.70 12:31:32 London Stock Exchange
10 140.60 12:33:47 London Stock Exchange
52 140.70 12:35:41 London Stock Exchange
42 140.70 12:35:41 London Stock Exchange
266 140.70 12:36:00 London Stock Exchange
94 140.70 12:40:08 London Stock Exchange
266 140.70 12:40:32 London Stock Exchange
289 140.80 12:41:51 London Stock Exchange
2 140.90 12:41:54 London Stock Exchange
65 140.90 12:41:54 London Stock Exchange
53 140.90 12:41:54 London Stock Exchange
1,992 141.40 13:26:49 London Stock Exchange
94 141.40 13:26:49 London Stock Exchange
266 141.40 13:26:49 London Stock Exchange
1,631 141.40 13:26:49 London Stock Exchange
688 141.40 13:26:49 London Stock Exchange
332 141.4 13:26:49 London Stock Exchange
3,541 141.3 13:26:49 London Stock Exchange
910 141.3 13:26:49 London Stock Exchange
910 141.3 13:26:49 London Stock Exchange
910 141.3 13:26:49 London Stock Exchange
397 141.3 13:26:49 London Stock Exchange
513 141.3 13:26:49 London Stock Exchange
910 141.3 13:26:49 London Stock Exchange
577 141.3 13:26:49 London Stock Exchange
333 141.3 13:26:49 London Stock Exchange
910 141.3 13:26:49 London Stock Exchange
757 141.3 13:26:49 London Stock Exchange
153 141.3 13:26:49 London Stock Exchange
910 141.3 13:26:49 London Stock Exchange
910 141.3 13:26:49 London Stock Exchange
910 141.3 13:26:49 London Stock Exchange
129 141.3 13:26:49 London Stock Exchange
781 141.3 13:26:49 London Stock Exchange
910 141.3 13:26:49 London Stock Exchange
910 141.3 13:26:49 London Stock Exchange
266 141.3 13:26:49 London Stock Exchange
644 141.3 13:26:49 London Stock Exchange
910 141.3 13:26:49 London Stock Exchange
910 141.3 13:26:49 London Stock Exchange
604 141.3 13:26:49 London Stock Exchange
306 141.3 13:26:49 London Stock Exchange
910 141.3 13:26:49 London Stock Exchange
1,820 141.3 13:26:49 London Stock Exchange
753 141.3 13:26:49 London Stock Exchange
1,317 141.3 13:26:49 London Stock Exchange
4,045 141.3 13:26:49 London Stock Exchange
954 141.4 13:26:49 London Stock Exchange
107 141.4 13:26:49 London Stock Exchange
470 141.3 13:26:50 London Stock Exchange
94 141.3 13:29:00 London Stock Exchange
910 141.3 13:30:12 London Stock Exchange
101 141.3 13:30:46 London Stock Exchange
332 141.4 13:30:47 London Stock Exchange
910 141.3 13:32:05 London Stock Exchange
910 141.4 13:33:40 London Stock Exchange
8 141.4 13:41:57 London Stock Exchange
8 141.4 13:48:39 London Stock Exchange
155 141.4 14:03:43 London Stock Exchange
266 141.4 14:03:43 London Stock Exchange
266 141.4 14:03:43 London Stock Exchange
213 141.4 14:03:43 London Stock Exchange
332 141.4 14:03:43 London Stock Exchange
266 141.4 14:03:43 London Stock Exchange
266 141.4 14:03:43 London Stock Exchange
266 141.4 14:03:43 London Stock Exchange
332 141.4 14:03:43 London Stock Exchange
332 141.4 14:03:43 London Stock Exchange
94 141.4 14:03:43 London Stock Exchange
70 141.4 14:03:43 London Stock Exchange
94 141.4 14:03:43 London Stock Exchange
8 141.4 14:03:43 London Stock Exchange
2736 141.3 14:03:43 London Stock Exchange
2400 141.3 14:03:43 London Stock Exchange
6532 141.3 14:03:43 London Stock Exchange
910 141.3 14:03:43 London Stock Exchange
910 141.3 14:03:43 London Stock Exchange
6532 141.3 14:03:43 London Stock Exchange
580 141.3 14:03:43 London Stock Exchange
330 141.3 14:03:43 London Stock Exchange
101 141.4 14:03:43 London Stock Exchange
101 141.4 14:03:43 London Stock Exchange
332 141.4 14:03:43 London Stock Exchange
332 141.4 14:03:43 London Stock Exchange
332 141.4 14:03:43 London Stock Exchange
332 141.4 14:03:43 London Stock Exchange
119 141.4 14:03:43 London Stock Exchange
266 141.4 14:03:43 London Stock Exchange
306 141.4 14:03:43 London Stock Exchange
266 141.4 14:03:43 London Stock Exchange
332 141.4 14:03:43 London Stock Exchange
266 141.4 14:03:43 London Stock Exchange
111 141.4 14:03:43 London Stock Exchange
423 141.4 14:03:43 London Stock Exchange
94 141.4 14:03:43 London Stock Exchange
94 141.4 14:03:43 London Stock Exchange
94 141.4 14:03:43 London Stock Exchange
94 141.4 14:03:43 London Stock Exchange
94 141.4 14:03:43 London Stock Exchange
94 141.4 14:03:43 London Stock Exchange
94 141.4 14:03:43 London Stock Exchange
266 141.3 14:05:36 London Stock Exchange
910 141.3 14:05:41 London Stock Exchange
94 141.3 14:07:30 London Stock Exchange
101 141.3 14:07:51 London Stock Exchange
910 141.3 14:07:52 London Stock Exchange
85 141.3 14:08:00 London Stock Exchange
247 141.4 14:08:00 London Stock Exchange
51 141.3 14:10:25 London Stock Exchange
4 141.3 14:10:25 London Stock Exchange
67 141.3 14:10:25 London Stock Exchange
769 141.3 14:10:25 London Stock Exchange
266 141.4 14:30:59 London Stock Exchange
332 141.4 14:30:59 London Stock Exchange
332 141.4 14:30:59 London Stock Exchange
266 141.4 14:30:59 London Stock Exchange
332 141.4 14:30:59 London Stock Exchange
266 141.4 14:30:59 London Stock Exchange
266 141.4 14:30:59 London Stock Exchange
532 141.4 14:30:59 London Stock Exchange
332 141.4 14:30:59 London Stock Exchange
45 141.4 14:30:59 London Stock Exchange
231 141.4 14:30:59 London Stock Exchange
56 141.4 14:30:59 London Stock Exchange
67 141.4 14:30:59 London Stock Exchange
192 141.4 14:31:00 London Stock Exchange
94 141.4 14:32:06 London Stock Exchange
117 141.4 14:32:06 London Stock Exchange
277 141.4 14:34:00 London Stock Exchange
266 141.4 14:34:00 London Stock Exchange
55 141.4 14:34:00 London Stock Exchange
266 141.4 14:37:46 London Stock Exchange
277 141.4 14:37:46 London Stock Exchange
94 141.4 14:37:46 London Stock Exchange
94 141.4 14:37:46 London Stock Exchange
55 141.4 14:37:46 London Stock Exchange
266 141.4 14:41:25 London Stock Exchange
332 141.4 14:41:25 London Stock Exchange
54 141.4 14:43:44 London Stock Exchange
1 141.4 14:43:44 London Stock Exchange
94 141.4 14:43:44 London Stock Exchange
94 141.4 14:43:44 London Stock Exchange
266 141.4 14:43:44 London Stock Exchange
277 141.4 14:43:44 London Stock Exchange
7 141.4 14:48:44 London Stock Exchange
332 141.4 14:56:15 London Stock Exchange
94 141.4 14:56:15 London Stock Exchange
94 141.4 14:56:15 London Stock Exchange
94 141.4 14:56:15 London Stock Exchange
254 141.4 14:56:15 London Stock Exchange
266 141.4 14:56:15 London Stock Exchange
61 141.4 14:56:15 London Stock Exchange
332 141.4 14:56:15 London Stock Exchange
266 141.4 14:56:15 London Stock Exchange
87 141.4 14:56:15 London Stock Exchange
271 141.4 14:56:15 London Stock Exchange
107 141.4 14:56:19 London Stock Exchange
59 141.4 14:56:19 London Stock Exchange
101 141.4 14:56:42 London Stock Exchange
1046 141.4 14:56:42 London Stock Exchange
332 141.4 14:58:45 London Stock Exchange
266 141.4 14:58:47 London Stock Exchange
94 141.4 14:59:45 London Stock Exchange
332 141.4 14:59:45 London Stock Exchange
6 141.4 15:03:44 London Stock Exchange
95 141.4 15:11:57 London Stock Exchange
266 141.4 15:11:57 London Stock Exchange
332 141.4 15:11:57 London Stock Exchange
278 141.4 15:11:57 London Stock Exchange
266 141.4 15:11:57 London Stock Exchange
332 141.4 15:11:57 London Stock Exchange
94 141.4 15:11:57 London Stock Exchange
89 141.4 15:11:57 London Stock Exchange
5 141.4 15:11:57 London Stock Exchange
75 141.3 15:14:22 London Stock Exchange
730 141.3 15:14:22 London Stock Exchange
910 141.3 15:14:22 London Stock Exchange
910 141.3 15:14:22 London Stock Exchange
910 141.3 15:14:22 London Stock Exchange
910 141.3 15:14:22 London Stock Exchange
910 141.3 15:14:22 London Stock Exchange
910 141.3 15:14:22 London Stock Exchange
910 141.3 15:14:22 London Stock Exchange
910 141.3 15:14:22 London Stock Exchange
910 141.3 15:14:22 London Stock Exchange
910 141.3 15:14:22 London Stock Exchange
910 141.3 15:14:22 London Stock Exchange
910 141.3 15:14:22 London Stock Exchange
910 141.3 15:14:22 London Stock Exchange
910 141.3 15:14:22 London Stock Exchange
910 141.3 15:14:22 London Stock Exchange
910 141.3 15:14:22 London Stock Exchange
6511 141.3 15:14:22 London Stock Exchange
1820 141.3 15:14:22 London Stock Exchange
461 141.3 15:14:22 London Stock Exchange
4840 141.3 15:14:22 London Stock Exchange
1603 141.3 15:14:22 London Stock Exchange
68 141.3 15:14:22 London Stock Exchange
3685 141.3 15:14:22 London Stock Exchange
315 141.3 15:14:22 London Stock Exchange
4655 141.3 15:14:22 London Stock Exchange
1541 141.3 15:14:22 London Stock Exchange
910 141.3 15:14:22 London Stock Exchange
910 141.3 15:14:22 London Stock Exchange
910 141.3 15:14:22 London Stock Exchange
910 141.3 15:14:22 London Stock Exchange
1015 141.3 15:14:22 London Stock Exchange
126 141.3 15:14:22 London Stock Exchange
94 141.3 15:14:24 London Stock Exchange
332 141.2 15:15:10 London Stock Exchange
101 141.2 15:16:20 London Stock Exchange
910 141.1 15:16:32 London Stock Exchange
266 141.1 15:16:35 London Stock Exchange
571 141.1 15:18:37 London Stock Exchange
339 141.1 15:18:37 London Stock Exchange
94 141.1 15:19:37 London Stock Exchange
910 141.1 15:23:38 London Stock Exchange
910 141.1 15:23:38 London Stock Exchange
1886 141.1 15:23:38 London Stock Exchange
266 141.1 15:23:38 London Stock Exchange
76 141.1 15:23:43 London Stock Exchange
332 141.1 15:23:43 London Stock Exchange
94 141.1 15:24:53 London Stock Exchange
332 141.1 15:26:04 London Stock Exchange
493 141.1 15:26:50 London Stock Exchange
351 141.1 15:26:50 London Stock Exchange
266 141 15:26:55 London Stock Exchange
605 141 15:28:39 London Stock Exchange
305 141 15:28:39 London Stock Exchange
94 141 15:30:05 London Stock Exchange
910 141 15:30:27 London Stock Exchange
332 141 15:30:45 London Stock Exchange
165 141 15:31:15 London Stock Exchange
101 141 15:31:15 London Stock Exchange
910 141 15:32:36 London Stock Exchange
104 141.1 15:33:08 London Stock Exchange
180 141.1 15:33:08 London Stock Exchange
910 140.9 15:33:30 London Stock Exchange
94 140.9 15:34:11 London Stock Exchange
331 141 15:34:46 London Stock Exchange
1 141 15:34:46 London Stock Exchange
910 140.7 15:34:47 London Stock Exchange
101 140.7 15:34:47 London Stock Exchange
266 140.8 15:35:10 London Stock Exchange
94 140.7 15:39:38 London Stock Exchange
266 140.8 15:39:38 London Stock Exchange
910 140.7 15:39:38 London Stock Exchange
730 140.7 15:39:38 London Stock Exchange
180 140.7 15:39:38 London Stock Exchange
101 140.7 15:39:38 London Stock Exchange
1820 140.7 15:39:38 London Stock Exchange
332 140.7 15:39:38 London Stock Exchange
910 140.7 15:41:44 London Stock Exchange
94 140.7 15:42:07 London Stock Exchange
332 140.7 15:42:45 London Stock Exchange
266 140.7 15:43:14 London Stock Exchange
910 140.7 15:43:49 London Stock Exchange
910 140.6 15:44:24 London Stock Exchange
106 140.5 15:44:54 London Stock Exchange
94 140.5 15:46:09 London Stock Exchange
910 140.4 15:46:19 London Stock Exchange
910 140.4 15:48:39 London Stock Exchange
910 140.4 15:48:39 London Stock Exchange
6 140.4 15:48:39 London Stock Exchange
332 140.4 15:48:39 London Stock Exchange
260 140.4 15:48:39 London Stock Exchange
26 140.5 15:48:52 London Stock Exchange
54 140.5 15:48:52 London Stock Exchange
94 140.5 15:50:05 London Stock Exchange
1820 140.4 15:51:08 London Stock Exchange
266 140.4 15:51:20 London Stock Exchange
332 140.4 15:51:20 London Stock Exchange
101 140.5 15:51:21 London Stock Exchange
94 140.5 15:54:03 London Stock Exchange
43 140.5 15:54:12 London Stock Exchange
54 140.5 15:54:12 London Stock Exchange
373 140.5 15:54:25 London Stock Exchange
537 140.5 15:54:25 London Stock Exchange
2 140.5 15:54:45 London Stock Exchange
330 140.5 15:54:45 London Stock Exchange
266 140.5 15:55:15 London Stock Exchange
910 140.5 15:57:03 London Stock Exchange
910 140.5 15:57:03 London Stock Exchange
910 140.5 15:57:03 London Stock Exchange
910 140.5 16:03:44 London Stock Exchange
910 140.5 16:03:44 London Stock Exchange
910 140.5 16:03:44 London Stock Exchange
910 140.5 16:03:44 London Stock Exchange
910 140.5 16:03:44 London Stock Exchange
730 140.5 16:03:44 London Stock Exchange
180 140.5 16:03:44 London Stock Exchange
1820 140.5 16:03:44 London Stock Exchange
101 140.5 16:03:44 London Stock Exchange
140 140.5 16:03:44 London Stock Exchange
101 140.5 16:03:44 London Stock Exchange
266 140.5 16:03:44 London Stock Exchange
332 140.5 16:03:44 London Stock Exchange
332 140.5 16:03:44 London Stock Exchange
266 140.5 16:03:44 London Stock Exchange
332 140.5 16:03:44 London Stock Exchange
94 140.5 16:03:44 London Stock Exchange
94 140.5 16:03:44 London Stock Exchange
87 140.5 16:03:44 London Stock Exchange
7 140.5 16:03:44 London Stock Exchange
266 140.4 16:04:44 London Stock Exchange
910 140.4 16:05:42 London Stock Exchange
94 140.5 16:05:48 London Stock Exchange
101 140.5 16:05:55 London Stock Exchange
101 140.5 16:07:42 London Stock Exchange
266 140.5 16:07:50 London Stock Exchange
94 140.5 16:07:53 London Stock Exchange
332 140.7 16:11:16 London Stock Exchange
6133 140.7 16:11:22 London Stock Exchange
53 140.7 16:11:22 London Stock Exchange
213 140.7 16:11:22 London Stock Exchange
47 140.7 16:11:22 London Stock Exchange
8 140.7 16:11:22 London Stock Exchange
199 140.7 16:11:22 London Stock Exchange
910 140.7 16:15:26 London Stock Exchange
910 140.7 16:15:26 London Stock Exchange
910 140.7 16:15:26 London Stock Exchange
910 140.7 16:15:26 London Stock Exchange
910 140.7 16:15:26 London Stock Exchange
893 140.7 16:15:26 London Stock Exchange
250 140.7 16:15:26 London Stock Exchange
101 140.7 16:15:26 London Stock Exchange
101 140.7 16:15:26 London Stock Exchange
101 140.7 16:15:26 London Stock Exchange
4354 140.8 16:15:26 London Stock Exchange
662 140.8 16:15:26 London Stock Exchange
802 140.7 16:15:26 London Stock Exchange
610 140.7 16:15:26 London Stock Exchange
266 140.7 16:15:26 London Stock Exchange
332 140.7 16:15:26 London Stock Exchange
332 140.7 16:15:26 London Stock Exchange
332 140.7 16:15:26 London Stock Exchange
332 140.7 16:15:26 London Stock Exchange
266 140.7 16:15:26 London Stock Exchange
266 140.7 16:15:26 London Stock Exchange
94 140.7 16:16:00 London Stock Exchange
246 140.7 16:16:00 London Stock Exchange
94 140.7 16:16:00 London Stock Exchange
94 140.7 16:16:00 London Stock Exchange
94 140.7 16:16:00 London Stock Exchange
2002 140.6 16:17:29 London Stock Exchange
560 140.6 16:17:29 London Stock Exchange
400 140.6 16:17:33 London Stock Exchange
354 140.6 16:17:51 London Stock Exchange
138 140.6 16:17:55 London Stock Exchange
71 140.7 16:18:42 London Stock Exchange
218 140.6 16:19:17 London Stock Exchange
56 140.6 16:19:17 London Stock Exchange
2300 140.6 16:19:22 London Stock Exchange
55 140.6 16:19:22 London Stock Exchange
122 140.6 16:19:30 London Stock Exchange
84 140.6 16:19:30 London Stock Exchange
107 140.5 16:20:08 London Stock Exchange
101 140.5 16:20:58 London Stock Exchange
190 140.5 16:21:25 London Stock Exchange
147 140.5 16:21:25 London Stock Exchange
2502 140.5 16:21:41 London Stock Exchange
339 140.5 16:21:41 London Stock Exchange
55 140.5 16:21:41 London Stock Exchange
106 140.4 16:22:20 London Stock Exchange
82 140.5 16:22:47 London Stock Exchange
319 140.4 16:23:26 London Stock Exchange
106 140.4 16:23:43 London Stock Exchange
150 140.4 16:23:43 London Stock Exchange
146 140.4 16:23:43 London Stock Exchange
133 140.4 16:23:43 London Stock Exchange
3158 140.4 16:24:11 London Stock Exchange
240 140.4 16:25:37 London Stock Exchange
2115 140.4 16:26:33 London Stock Exchange
172 140.4 16:27:57 London Stock Exchange
36 140.4 16:27:57 London Stock Exchange
390 140.4 16:27:57 London Stock Exchange
141 140.4 16:27:57 London Stock Exchange
1335 140.4 16:28:01 London Stock Exchange
378 140.4 16:29:47 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKQBBABKDDAKRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Director/PDMR Shareholding
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement