REG - Greencoat UK Wind - Transaction in Own Shares
06/06/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240606:nRSF3080Ra&default-theme=true
RNS Number : 3080R Greencoat UK Wind PLC 06 June 2024
6 June 2024
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 5 June 2024
Number of ordinary shares purchased 297,078
Highest price paid (p) 140.70
Lowest price paid (p) 139.20
Weighted average price paid (p) 139.79
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 21,488,508 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,285,960,148 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Lilley
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jack Wood
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 139.79 297,078
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
246 140.70 08:50:00 London Stock Exchange
246 140.70 09:04:19 London Stock Exchange
246 140.70 09:17:28 London Stock Exchange
913 140.20 09:26:11 London Stock Exchange
913 140.20 09:26:11 London Stock Exchange
2,739 140.20 09:26:11 London Stock Exchange
4,565 140.20 09:26:11 London Stock Exchange
188 139.70 09:26:50 London Stock Exchange
638 139.70 09:26:50 London Stock Exchange
94 139.70 09:26:50 London Stock Exchange
319 139.70 09:26:50 London Stock Exchange
267 139.60 09:30:26 London Stock Exchange
52 139.70 09:30:26 London Stock Exchange
2 140.00 09:48:44 London Stock Exchange
282 140.00 09:53:10 London Stock Exchange
911 140.00 09:53:10 London Stock Exchange
913 140.00 09:53:10 London Stock Exchange
913 140.00 09:53:10 London Stock Exchange
3,368 140.00 09:53:10 London Stock Exchange
246 139.90 09:53:15 London Stock Exchange
246 139.90 09:53:15 London Stock Exchange
246 139.90 09:53:15 London Stock Exchange
319 139.80 09:53:18 London Stock Exchange
319 139.80 09:53:18 London Stock Exchange
347 139.90 09:55:24 London Stock Exchange
284 139.90 09:55:24 London Stock Exchange
284 139.90 09:55:24 London Stock Exchange
246 139.90 09:55:41 London Stock Exchange
319 139.80 09:55:44 London Stock Exchange
913 139.90 09:57:33 London Stock Exchange
913 139.90 10:00:17 London Stock Exchange
913 139.90 10:03:02 London Stock Exchange
246 139.90 10:03:36 London Stock Exchange
1 139.80 10:03:45 London Stock Exchange
317 139.80 10:03:46 London Stock Exchange
1 139.80 10:03:46 London Stock Exchange
1 139.70 10:03:47 London Stock Exchange
1 139.70 10:03:47 London Stock Exchange
1 139.70 10:03:48 London Stock Exchange
913 139.90 10:05:52 London Stock Exchange
345 139.90 10:08:36 London Stock Exchange
284 139.90 10:08:36 London Stock Exchange
284 139.90 10:08:36 London Stock Exchange
319 139.80 10:11:00 London Stock Exchange
246 139.90 10:11:04 London Stock Exchange
732 139.90 10:11:22 London Stock Exchange
141 139.90 10:11:22 London Stock Exchange
40 139.90 10:11:22 London Stock Exchange
91 139.70 10:13:27 London Stock Exchange
94 139.70 10:13:27 London Stock Exchange
188 139.70 10:13:27 London Stock Exchange
94 139.70 10:13:27 London Stock Exchange
47 139.70 10:13:27 London Stock Exchange
56 139.70 10:13:27 London Stock Exchange
913 139.80 10:14:11 London Stock Exchange
913 139.80 10:16:58 London Stock Exchange
319 139.70 10:18:23 London Stock Exchange
246 139.70 10:18:26 London Stock Exchange
645 139.70 10:19:43 London Stock Exchange
268 139.70 10:19:43 London Stock Exchange
506 139.70 10:22:30 London Stock Exchange
407 139.70 10:22:30 London Stock Exchange
436 139.70 10:25:20 London Stock Exchange
147 139.70 10:25:20 London Stock Exchange
330 139.70 10:25:20 London Stock Exchange
8 139.70 10:25:43 London Stock Exchange
155 139.70 10:25:43 London Stock Exchange
83 139.70 10:25:43 London Stock Exchange
319 139.70 10:25:43 London Stock Exchange
1 139.70 10:28:02 London Stock Exchange
346 139.70 10:28:02 London Stock Exchange
133 139.70 10:28:02 London Stock Exchange
180 139.70 10:28:02 London Stock Exchange
253 139.70 10:28:02 London Stock Exchange
913 139.70 10:30:42 London Stock Exchange
246 139.70 10:32:27 London Stock Exchange
319 139.70 10:32:28 London Stock Exchange
112 139.70 10:32:30 London Stock Exchange
153 139.70 10:32:30 London Stock Exchange
913 139.70 10:35:13 London Stock Exchange
913 139.40 10:36:55 London Stock Exchange
319 139.70 10:38:20 London Stock Exchange
319 139.70 10:44:07 London Stock Exchange
913 139.60 10:47:23 London Stock Exchange
509 139.60 10:47:23 London Stock Exchange
404 139.60 10:47:23 London Stock Exchange
1,596 139.60 10:47:23 London Stock Exchange
2,000 139.60 10:47:23 London Stock Exchange
56 139.60 10:47:23 London Stock Exchange
246 139.60 10:47:23 London Stock Exchange
246 139.60 10:47:23 London Stock Exchange
246 139.60 10:49:55 London Stock Exchange
319 139.60 10:49:57 London Stock Exchange
524 139.60 10:50:27 London Stock Exchange
326 139.60 10:50:27 London Stock Exchange
63 139.60 10:50:27 London Stock Exchange
253 139.60 10:53:08 London Stock Exchange
172 139.60 10:53:08 London Stock Exchange
488 139.60 10:53:08 London Stock Exchange
913 139.60 10:55:20 London Stock Exchange
246 139.60 10:55:46 London Stock Exchange
319 139.60 10:55:48 London Stock Exchange
913 139.60 10:57:13 London Stock Exchange
689 139.80 10:59:25 London Stock Exchange
224 139.80 10:59:25 London Stock Exchange
290 139.90 10:59:52 London Stock Exchange
913 139.90 11:01:27 London Stock Exchange
246 139.90 11:01:27 London Stock Exchange
83 139.90 11:01:27 London Stock Exchange
1,245 139.90 11:01:27 London Stock Exchange
83 139.90 11:01:27 London Stock Exchange
319 139.80 11:01:49 London Stock Exchange
94 139.80 11:02:20 London Stock Exchange
913 139.80 11:03:25 London Stock Exchange
94 139.80 11:04:19 London Stock Exchange
913 139.80 11:05:23 London Stock Exchange
94 139.80 11:06:29 London Stock Exchange
319 139.80 11:06:44 London Stock Exchange
246 139.70 11:07:15 London Stock Exchange
913 139.80 11:07:30 London Stock Exchange
138 139.80 11:09:37 London Stock Exchange
279 139.80 11:09:37 London Stock Exchange
279 139.80 11:09:37 London Stock Exchange
217 139.80 11:09:37 London Stock Exchange
126 139.80 11:11:23 London Stock Exchange
787 139.80 11:11:23 London Stock Exchange
319 139.80 11:12:04 London Stock Exchange
246 139.80 11:12:05 London Stock Exchange
93 139.80 11:12:10 London Stock Exchange
94 139.80 11:17:00 London Stock Exchange
319 139.80 11:17:22 London Stock Exchange
246 139.80 11:17:23 London Stock Exchange
200 139.80 11:22:12 London Stock Exchange
147 139.80 11:22:43 London Stock Exchange
172 139.80 11:22:43 London Stock Exchange
2,739 139.80 11:22:43 London Stock Exchange
171 139.80 11:22:43 London Stock Exchange
205 139.80 11:22:43 London Stock Exchange
479 139.80 11:22:43 London Stock Exchange
171 139.80 11:22:43 London Stock Exchange
205 139.80 11:22:43 London Stock Exchange
479 139.80 11:22:43 London Stock Exchange
913 139.80 11:30:44 London Stock Exchange
488 139.80 11:30:44 London Stock Exchange
367 139.80 11:30:44 London Stock Exchange
971 139.80 11:30:44 London Stock Exchange
913 139.80 11:30:44 London Stock Exchange
116 139.80 11:30:44 London Stock Exchange
246 139.80 11:30:44 London Stock Exchange
319 139.80 11:30:44 London Stock Exchange
83 139.80 11:30:44 London Stock Exchange
83 139.80 11:30:44 London Stock Exchange
249 139.80 11:30:44 London Stock Exchange
116 139.80 11:30:46 London Stock Exchange
93 139.80 11:30:46 London Stock Exchange
83 139.60 11:35:31 London Stock Exchange
319 139.60 11:37:36 London Stock Exchange
83 139.60 11:47:38 London Stock Exchange
246 139.50 11:47:38 London Stock Exchange
319 139.60 11:49:52 London Stock Exchange
113 139.60 11:57:40 London Stock Exchange
2,002 139.60 11:58:34 London Stock Exchange
2,739 139.60 12:00:03 London Stock Exchange
737 139.60 12:00:03 London Stock Exchange
246 139.60 12:00:03 London Stock Exchange
83 139.60 12:00:03 London Stock Exchange
319 139.60 12:01:36 London Stock Exchange
246 139.60 12:02:12 London Stock Exchange
913 139.60 12:02:45 London Stock Exchange
83 139.60 12:08:35 London Stock Exchange
246 139.60 12:10:26 London Stock Exchange
319 139.60 12:10:26 London Stock Exchange
3 139.60 12:18:41 London Stock Exchange
1,826 139.80 12:27:20 London Stock Exchange
2,289 139.80 12:27:20 London Stock Exchange
78 139.80 12:27:20 London Stock Exchange
2,195 139.80 12:27:20 London Stock Exchange
2 139.70 12:33:41 London Stock Exchange
787 139.70 12:46:55 London Stock Exchange
913 139.70 12:46:55 London Stock Exchange
913 139.70 12:46:55 London Stock Exchange
913 139.70 12:46:55 London Stock Exchange
913 139.70 12:46:55 London Stock Exchange
913 139.70 12:46:55 London Stock Exchange
913 139.70 12:46:55 London Stock Exchange
913 139.70 12:46:55 London Stock Exchange
913 139.70 12:46:55 London Stock Exchange
1,826 139.70 12:46:55 London Stock Exchange
913 139.70 12:46:55 London Stock Exchange
126 139.70 12:46:55 London Stock Exchange
106 139.7 12:46:55 London Stock Exchange
194 139.7 12:46:55 London Stock Exchange
413 139.7 12:46:55 London Stock Exchange
246 139.7 12:46:55 London Stock Exchange
117 139.7 12:46:55 London Stock Exchange
244 139.7 12:46:55 London Stock Exchange
246 139.7 12:46:55 London Stock Exchange
246 139.7 12:46:55 London Stock Exchange
292 139.7 12:46:55 London Stock Exchange
244 139.7 12:46:55 London Stock Exchange
246 139.7 12:49:59 London Stock Exchange
71 139.7 12:52:32 London Stock Exchange
246 139.7 12:54:08 London Stock Exchange
94 139.7 12:54:31 London Stock Exchange
94 139.7 12:57:44 London Stock Exchange
246 139.7 12:58:18 London Stock Exchange
1,004 139.6 13:00:44 London Stock Exchange
260 139.6 13:00:44 London Stock Exchange
562 139.6 13:00:44 London Stock Exchange
913 139.6 13:00:44 London Stock Exchange
913 139.6 13:00:44 London Stock Exchange
913 139.6 13:00:44 London Stock Exchange
913 139.6 13:00:44 London Stock Exchange
174 139.6 13:00:44 London Stock Exchange
739 139.6 13:00:44 London Stock Exchange
1,826 139.6 13:00:44 London Stock Exchange
913 139.6 13:00:44 London Stock Exchange
83 139.6 13:00:44 London Stock Exchange
67 139.6 13:00:44 London Stock Exchange
319 139.6 13:00:44 London Stock Exchange
16 139.6 13:00:44 London Stock Exchange
319 139.6 13:00:44 London Stock Exchange
319 139.6 13:00:44 London Stock Exchange
83 139.6 13:00:44 London Stock Exchange
415 139.6 13:00:44 London Stock Exchange
83 139.6 13:00:44 London Stock Exchange
10 139.6 13:00:44 London Stock Exchange
1,585 139.6 13:00:44 London Stock Exchange
319 139.6 13:00:44 London Stock Exchange
83 139.6 13:02:48 London Stock Exchange
319 139.6 13:04:38 London Stock Exchange
83 139.6 13:10:26 London Stock Exchange
319 139.6 13:12:52 London Stock Exchange
83 139.6 13:18:36 London Stock Exchange
319 139.6 13:21:08 London Stock Exchange
266 139.6 13:21:10 London Stock Exchange
586 139.6 13:21:10 London Stock Exchange
25 139.6 13:21:10 London Stock Exchange
949 139.6 13:21:10 London Stock Exchange
173 139.7 13:23:13 London Stock Exchange
144 139.7 13:23:13 London Stock Exchange
405 139.7 13:23:13 London Stock Exchange
591 139.7 13:26:01 London Stock Exchange
2 139.7 13:33:40 London Stock Exchange
913 139.7 13:33:40 London Stock Exchange
913 139.7 13:33:40 London Stock Exchange
1489 139.7 13:33:40 London Stock Exchange
1235 139.7 13:33:40 London Stock Exchange
913 139.7 13:33:40 London Stock Exchange
1104 139.7 13:33:40 London Stock Exchange
511 139.7 13:33:40 London Stock Exchange
246 139.7 13:33:40 London Stock Exchange
246 139.7 13:33:40 London Stock Exchange
319 139.7 13:33:40 London Stock Exchange
494 139.7 13:33:40 London Stock Exchange
246 139.7 13:33:40 London Stock Exchange
319 139.7 13:33:40 London Stock Exchange
94 139.7 13:33:41 London Stock Exchange
376 139.7 13:33:41 London Stock Exchange
615 139.7 13:35:46 London Stock Exchange
926 139.7 13:35:46 London Stock Exchange
109 139.7 13:35:46 London Stock Exchange
913 139.7 13:42:24 London Stock Exchange
913 139.7 13:42:24 London Stock Exchange
913 139.7 13:42:24 London Stock Exchange
1826 139.7 13:42:24 London Stock Exchange
94 139.7 13:42:24 London Stock Exchange
94 139.7 13:42:24 London Stock Exchange
246 139.7 13:42:24 London Stock Exchange
246 139.7 13:42:24 London Stock Exchange
174 139.7 13:44:47 London Stock Exchange
913 139.9 13:47:01 London Stock Exchange
913 139.9 13:47:01 London Stock Exchange
1826 139.9 13:47:01 London Stock Exchange
94 139.9 13:47:01 London Stock Exchange
94 139.9 13:47:01 London Stock Exchange
319 139.9 13:47:01 London Stock Exchange
319 139.9 13:47:01 London Stock Exchange
638 139.9 13:47:01 London Stock Exchange
246 139.9 13:47:01 London Stock Exchange
415 139.9 13:47:01 London Stock Exchange
83 139.9 13:47:01 London Stock Exchange
83 139.9 13:49:05 London Stock Exchange
913 139.9 13:49:18 London Stock Exchange
94 139.9 13:49:20 London Stock Exchange
319 139.9 13:49:44 London Stock Exchange
246 139.9 13:49:53 London Stock Exchange
913 139.9 13:51:37 London Stock Exchange
83 139.9 13:51:57 London Stock Exchange
913 139.8 13:52:32 London Stock Exchange
94 139.9 13:52:32 London Stock Exchange
246 139.8 13:53:08 London Stock Exchange
685 139.8 13:54:57 London Stock Exchange
103 139.8 13:54:57 London Stock Exchange
551 139.8 13:54:57 London Stock Exchange
104 139.8 13:54:57 London Stock Exchange
383 139.8 13:54:57 London Stock Exchange
94 139.8 13:55:53 London Stock Exchange
443 139.8 13:56:38 London Stock Exchange
35 139.8 14:01:59 London Stock Exchange
878 139.8 14:01:59 London Stock Exchange
913 139.8 14:01:59 London Stock Exchange
913 139.8 14:01:59 London Stock Exchange
913 139.8 14:01:59 London Stock Exchange
913 139.8 14:01:59 London Stock Exchange
470 139.8 14:01:59 London Stock Exchange
318 139.8 14:01:59 London Stock Exchange
94 139.8 14:01:59 London Stock Exchange
246 139.8 14:01:59 London Stock Exchange
319 139.8 14:01:59 London Stock Exchange
319 139.8 14:01:59 London Stock Exchange
319 139.8 14:01:59 London Stock Exchange
87 139.8 14:01:59 London Stock Exchange
83 139.8 14:01:59 London Stock Exchange
1826 139.7 14:06:31 London Stock Exchange
94 139.8 14:06:31 London Stock Exchange
246 139.8 14:06:31 London Stock Exchange
319 139.8 14:06:31 London Stock Exchange
79 139.8 14:06:31 London Stock Exchange
79 139.8 14:06:31 London Stock Exchange
913 139.7 14:06:31 London Stock Exchange
913 139.7 14:06:31 London Stock Exchange
94 139.8 14:08:42 London Stock Exchange
246 139.7 14:08:46 London Stock Exchange
913 139.7 14:09:10 London Stock Exchange
83 139.8 14:10:00 London Stock Exchange
94 139.8 14:11:06 London Stock Exchange
1498 139.7 14:11:25 London Stock Exchange
328 139.7 14:11:25 London Stock Exchange
431 139.7 14:13:20 London Stock Exchange
482 139.7 14:13:20 London Stock Exchange
94 139.7 14:14:48 London Stock Exchange
663 139.7 14:15:41 London Stock Exchange
250 139.7 14:15:41 London Stock Exchange
286 139.7 14:17:29 London Stock Exchange
260 139.7 14:17:29 London Stock Exchange
1280 139.7 14:17:29 London Stock Exchange
94 139.7 14:18:52 London Stock Exchange
913 139.7 14:20:03 London Stock Exchange
1590 139.7 14:22:18 London Stock Exchange
236 139.7 14:22:18 London Stock Exchange
913 139.7 14:24:21 London Stock Exchange
1153 139.7 14:26:48 London Stock Exchange
118 139.7 14:26:48 London Stock Exchange
256 139.7 14:26:48 London Stock Exchange
299 139.7 14:26:48 London Stock Exchange
913 139.6 14:28:45 London Stock Exchange
246 139.6 14:28:45 London Stock Exchange
246 139.6 14:28:45 London Stock Exchange
319 139.6 14:28:45 London Stock Exchange
319 139.6 14:28:45 London Stock Exchange
304 139.6 14:28:45 London Stock Exchange
653 139.6 14:28:45 London Stock Exchange
246 139.6 14:28:45 London Stock Exchange
246 139.6 14:28:45 London Stock Exchange
246 139.6 14:28:45 London Stock Exchange
354 139.6 14:28:45 London Stock Exchange
5 139.6 14:28:45 London Stock Exchange
83 139.6 14:28:45 London Stock Exchange
83 139.6 14:28:45 London Stock Exchange
82 139.6 14:28:45 London Stock Exchange
83 139.6 14:28:45 London Stock Exchange
148 139.6 14:28:57 London Stock Exchange
95 139.6 14:28:57 London Stock Exchange
506 139.6 14:31:21 London Stock Exchange
407 139.6 14:31:21 London Stock Exchange
1826 139.6 14:31:21 London Stock Exchange
246 139.6 14:31:21 London Stock Exchange
284 139.6 14:31:21 London Stock Exchange
83 139.6 14:31:21 London Stock Exchange
18 139.6 14:35:52 London Stock Exchange
808 139.6 14:35:52 London Stock Exchange
87 139.6 14:35:52 London Stock Exchange
913 139.6 14:35:52 London Stock Exchange
94 139.6 14:35:52 London Stock Exchange
319 139.6 14:35:52 London Stock Exchange
246 139.6 14:35:52 London Stock Exchange
913 139.6 14:39:12 London Stock Exchange
826 139.6 14:39:12 London Stock Exchange
1000 139.6 14:39:12 London Stock Exchange
94 139.6 14:39:12 London Stock Exchange
152 139.6 14:39:12 London Stock Exchange
246 139.6 14:39:12 London Stock Exchange
83 139.6 14:39:12 London Stock Exchange
167 139.6 14:39:12 London Stock Exchange
83 139.6 14:39:12 London Stock Exchange
83 139.6 14:39:12 London Stock Exchange
94 139.6 14:40:55 London Stock Exchange
319 139.6 14:41:17 London Stock Exchange
1490 139.6 14:41:22 London Stock Exchange
336 139.6 14:41:22 London Stock Exchange
246 139.6 14:41:25 London Stock Exchange
83 139.6 14:42:08 London Stock Exchange
94 139.6 14:43:22 London Stock Exchange
319 139.6 14:43:33 London Stock Exchange
913 139.6 14:43:33 London Stock Exchange
246 139.6 14:43:50 London Stock Exchange
83 139.6 14:45:14 London Stock Exchange
99 139.6 14:45:25 London Stock Exchange
913 139.6 14:45:46 London Stock Exchange
319 139.6 14:46:42 London Stock Exchange
246 139.6 14:46:45 London Stock Exchange
1826 139.6 14:47:33 London Stock Exchange
83 139.6 14:48:21 London Stock Exchange
94 139.6 14:49:06 London Stock Exchange
319 139.6 14:49:46 London Stock Exchange
246 139.6 14:49:53 London Stock Exchange
446 139.6 14:49:56 London Stock Exchange
467 139.6 14:49:56 London Stock Exchange
53 139.6 14:51:24 London Stock Exchange
30 139.6 14:51:24 London Stock Exchange
601 139.6 14:51:48 London Stock Exchange
1055 139.6 14:51:48 London Stock Exchange
170 139.6 14:51:48 London Stock Exchange
94 139.6 14:52:14 London Stock Exchange
290 139.6 14:52:50 London Stock Exchange
246 139.6 14:53:00 London Stock Exchange
174 139.6 14:53:39 London Stock Exchange
751 139.6 14:53:39 London Stock Exchange
83 139.6 14:54:25 London Stock Exchange
94 139.6 14:55:17 London Stock Exchange
710 139.6 14:55:26 London Stock Exchange
958 139.6 14:55:26 London Stock Exchange
158 139.6 14:55:26 London Stock Exchange
319 139.6 14:56:01 London Stock Exchange
246 139.6 14:56:06 London Stock Exchange
83 139.6 14:57:32 London Stock Exchange
1826 139.6 14:57:45 London Stock Exchange
94 139.6 14:58:23 London Stock Exchange
319 139.6 14:59:11 London Stock Exchange
246 139.6 14:59:16 London Stock Exchange
913 139.6 14:59:30 London Stock Exchange
913 139.6 15:01:32 London Stock Exchange
83 139.6 15:01:32 London Stock Exchange
742 139.6 15:03:24 London Stock Exchange
1984 139.6 15:03:44 London Stock Exchange
1 139.6 15:03:44 London Stock Exchange
246 139.6 15:03:44 London Stock Exchange
319 139.6 15:03:44 London Stock Exchange
94 139.6 15:03:45 London Stock Exchange
163 139.6 15:05:59 London Stock Exchange
750 139.6 15:05:59 London Stock Exchange
94 139.6 15:07:15 London Stock Exchange
913 139.6 15:08:03 London Stock Exchange
913 139.6 15:08:03 London Stock Exchange
246 139.6 15:08:49 London Stock Exchange
319 139.6 15:08:51 London Stock Exchange
70 139.6 15:09:53 London Stock Exchange
333 139.6 15:09:53 London Stock Exchange
510 139.6 15:09:53 London Stock Exchange
913 139.6 15:09:53 London Stock Exchange
251 139.6 15:11:58 London Stock Exchange
662 139.6 15:11:58 London Stock Exchange
913 139.6 15:14:02 London Stock Exchange
913 139.6 15:16:12 London Stock Exchange
913 139.6 15:18:23 London Stock Exchange
128 139.5 15:18:43 London Stock Exchange
94 139.5 15:18:43 London Stock Exchange
319 139.5 15:18:43 London Stock Exchange
246 139.5 15:18:43 London Stock Exchange
246 139.5 15:18:43 London Stock Exchange
341 139.5 15:18:43 London Stock Exchange
83 139.5 15:18:43 London Stock Exchange
83 139.5 15:18:43 London Stock Exchange
83 139.5 15:18:43 London Stock Exchange
7 139.5 15:18:43 London Stock Exchange
169 139.4 15:19:27 London Stock Exchange
744 139.4 15:19:27 London Stock Exchange
913 139.3 15:20:33 London Stock Exchange
83 139.4 15:20:33 London Stock Exchange
94 139.2 15:21:50 London Stock Exchange
620 139.2 15:22:47 London Stock Exchange
77 139.2 15:22:47 London Stock Exchange
216 139.2 15:22:47 London Stock Exchange
319 139.2 15:23:05 London Stock Exchange
246 139.2 15:23:12 London Stock Exchange
83 139.2 15:25:12 London Stock Exchange
72 139.2 15:26:44 London Stock Exchange
865 139.6 15:46:27 London Stock Exchange
48 139.6 15:46:27 London Stock Exchange
913 139.6 15:46:27 London Stock Exchange
6126 139.6 15:46:27 London Stock Exchange
1948 139.6 15:46:27 London Stock Exchange
335 139.6 15:46:27 London Stock Exchange
865 139.6 15:46:27 London Stock Exchange
865 139.6 15:46:27 London Stock Exchange
865 139.6 15:46:27 London Stock Exchange
865 139.6 15:46:27 London Stock Exchange
319 139.6 15:46:27 London Stock Exchange
540 139.6 15:46:27 London Stock Exchange
1276 139.6 15:46:27 London Stock Exchange
444 139.6 15:46:27 London Stock Exchange
83 139.6 15:46:27 London Stock Exchange
83 139.6 15:46:27 London Stock Exchange
249 139.6 15:46:27 London Stock Exchange
246 139.6 15:46:27 London Stock Exchange
383 139.6 15:46:30 London Stock Exchange
94 139.6 15:48:08 London Stock Exchange
319 139.6 15:48:21 London Stock Exchange
246 139.6 15:48:26 London Stock Exchange
913 139.6 15:52:45 London Stock Exchange
913 139.6 15:52:45 London Stock Exchange
913 139.6 15:52:45 London Stock Exchange
913 139.6 15:52:45 London Stock Exchange
913 139.6 15:52:45 London Stock Exchange
94 139.6 15:52:45 London Stock Exchange
246 139.6 15:52:45 London Stock Exchange
83 139.6 15:52:45 London Stock Exchange
83 139.6 15:52:45 London Stock Exchange
319 139.6 15:52:45 London Stock Exchange
94 139.6 15:54:42 London Stock Exchange
246 139.6 15:54:42 London Stock Exchange
913 139.6 16:02:24 London Stock Exchange
913 139.6 16:02:24 London Stock Exchange
913 139.6 16:02:24 London Stock Exchange
913 139.6 16:02:24 London Stock Exchange
913 139.6 16:02:24 London Stock Exchange
913 139.6 16:02:24 London Stock Exchange
913 139.6 16:02:24 London Stock Exchange
1826 139.6 16:02:24 London Stock Exchange
319 139.6 16:02:24 London Stock Exchange
319 139.6 16:02:24 London Stock Exchange
246 139.6 16:02:24 London Stock Exchange
246 139.6 16:02:24 London Stock Exchange
319 139.6 16:02:24 London Stock Exchange
913 139.7 16:05:04 London Stock Exchange
913 139.7 16:07:02 London Stock Exchange
172 140.3 16:15:18 London Stock Exchange
6305 140.3 16:15:18 London Stock Exchange
4589 140.3 16:15:18 London Stock Exchange
6305 140.3 16:15:18 London Stock Exchange
630 140.3 16:15:18 London Stock Exchange
83 140.3 16:15:18 London Stock Exchange
332 140.3 16:15:18 London Stock Exchange
96 140.3 16:15:18 London Stock Exchange
1818 140.3 16:15:18 London Stock Exchange
1061 140.3 16:15:18 London Stock Exchange
20 140.3 16:15:18 London Stock Exchange
846 140.3 16:15:18 London Stock Exchange
644 140.3 16:15:18 London Stock Exchange
348 140.3 16:15:20 London Stock Exchange
94 140.3 16:15:20 London Stock Exchange
71 140.3 16:15:20 London Stock Exchange
254 140.3 16:15:20 London Stock Exchange
1322 140.3 16:17:33 London Stock Exchange
1604 140.3 16:17:33 London Stock Exchange
3401 140.4 16:20:18 London Stock Exchange
925 140.4 16:20:18 London Stock Exchange
492 140.4 16:20:18 London Stock Exchange
282 140.4 16:20:18 London Stock Exchange
807 140.4 16:20:18 London Stock Exchange
134 140.4 16:20:18 London Stock Exchange
352 140.4 16:22:18 London Stock Exchange
102 140.4 16:22:22 London Stock Exchange
210 140.4 16:22:22 London Stock Exchange
94 140.4 16:22:22 London Stock Exchange
97 140.4 16:22:29 London Stock Exchange
3050 140.4 16:22:46 London Stock Exchange
337 140.4 16:24:22 London Stock Exchange
106 140.4 16:24:33 London Stock Exchange
103 140.4 16:24:53 London Stock Exchange
2637 140.4 16:24:54 London Stock Exchange
628 140.4 16:25:02 London Stock Exchange
128 140.4 16:26:40 London Stock Exchange
276 140.4 16:26:43 London Stock Exchange
73 140.4 16:28:34 London Stock Exchange
20 140.4 16:28:34 London Stock Exchange
31 140.4 16:29:30 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKPBQABKDDAKRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Director/PDMR Shareholding
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement