REG - Greencoat UK Wind - Transaction in Own Shares

Greencoat UK WindAnnouncement

14/06/2024 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240614:nRSN3891Sa&default-theme=true

RNS Number : 3891S  Greencoat UK Wind PLC  14 June 2024

14 June 2024

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").

 

 Date of Purchase                     13 June 2024
 Number of ordinary shares purchased  300,000
 Highest price paid (p)               135.40
 Lowest price paid (p)                133.30
 Weighted average price paid (p)      134.73

 

The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 23,291,935 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,284,156,721 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind
PLC                                020 7832
9400

Stephen Lilley

Matt Ridley

 

Ocorian Administration (UK) Limited - Company
Secretary                028 9693 0219

Josh Finlay

 

Headland
020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)

 

RBC Europe
Limited
020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

 

Jefferies International Limited                     020
7029 8000

Stuart Klein

Gaudi Le Roux

 

 

Transaction details

LEI:
213800ZPBBK8H51RX165

ISIN:
GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:

Aggregate information:

 

 Venue                  Weighted average price  Aggregated volume

                        (pence per share)
 London Stock Exchange  134.73                  300,000

 

Individual Transactions:
 Volume  Price (GBp)  Transaction Time  Platform
 940     135.10       08:23:08          London Stock Exchange
 940     135.10       08:29:42          London Stock Exchange
 91      135.10       08:33:01          London Stock Exchange
 940     135.10       08:36:19          London Stock Exchange
 940     135.10       08:42:55          London Stock Exchange
 940     135.10       08:49:27          London Stock Exchange
 91      135.10       08:50:01          London Stock Exchange
 3       135.10       08:56:08          London Stock Exchange
 937     135.10       08:56:40          London Stock Exchange
 232     135.00       08:59:18          London Stock Exchange
 232     135.00       08:59:18          London Stock Exchange
 298     135.00       08:59:18          London Stock Exchange
 298     135.00       08:59:18          London Stock Exchange
 78      135.00       08:59:20          London Stock Exchange
 78      135.00       08:59:20          London Stock Exchange
 940     134.90       09:01:34          London Stock Exchange
 91      135.00       09:03:18          London Stock Exchange
 170     134.90       09:03:21          London Stock Exchange
 62      134.90       09:03:21          London Stock Exchange
 298     135.00       09:03:23          London Stock Exchange
 1,880   134.90       09:12:21          London Stock Exchange
 298     135.00       09:12:34          London Stock Exchange
 230     135.00       09:12:34          London Stock Exchange
 2       135.00       09:12:34          London Stock Exchange
 91      135.00       09:12:36          London Stock Exchange
 1,880   134.90       09:16:26          London Stock Exchange
 91      135.00       09:21:37          London Stock Exchange
 4       135.00       09:21:47          London Stock Exchange
 2       135.00       09:21:47          London Stock Exchange
 2,820   135.10       09:39:11          London Stock Exchange
 232     135.10       09:39:12          London Stock Exchange
 298     135.10       09:39:12          London Stock Exchange
 312     135.10       09:39:12          London Stock Exchange
 734     135.00       09:39:37          London Stock Exchange
 91      135.00       09:39:37          London Stock Exchange
 934     135.00       09:39:37          London Stock Exchange
 91      135.00       09:39:37          London Stock Exchange
 232     135.00       09:39:37          London Stock Exchange
 940     135.00       09:39:37          London Stock Exchange
 206     135.00       09:39:37          London Stock Exchange
 298     135.10       09:41:10          London Stock Exchange
 58      135.00       09:41:22          London Stock Exchange
 174     135.00       09:41:22          London Stock Exchange
 78      135.10       09:41:27          London Stock Exchange
 940     135.00       09:42:07          London Stock Exchange
 940     135.00       09:44:13          London Stock Exchange
 70      135.10       09:46:08          London Stock Exchange
 91      135.00       09:46:58          London Stock Exchange
 298     135.10       09:47:09          London Stock Exchange
 232     135.00       09:47:13          London Stock Exchange
 940     135.00       09:47:25          London Stock Exchange
 940     135.00       09:50:43          London Stock Exchange
 940     135.00       09:54:02          London Stock Exchange
 78      135.00       09:54:59          London Stock Exchange
 298     135.10       09:55:16          London Stock Exchange
 232     135.00       09:55:18          London Stock Exchange
 940     135.00       09:57:19          London Stock Exchange
 225     135.00       10:00:43          London Stock Exchange
 715     135.00       10:00:43          London Stock Exchange
 78      135.00       10:04:03          London Stock Exchange
 298     135.10       10:04:34          London Stock Exchange
 232     135.00       10:04:35          London Stock Exchange
 940     135.00       10:05:11          London Stock Exchange
 91      135.00       10:05:31          London Stock Exchange
 940     135.00       10:09:28          London Stock Exchange
 940     135.00       10:13:50          London Stock Exchange
 78      135.00       10:14:54          London Stock Exchange
 75      135.10       10:15:30          London Stock Exchange
 223     135.10       10:15:30          London Stock Exchange
 232     135.00       10:15:32          London Stock Exchange
 298     135.00       10:17:40          London Stock Exchange
 688     135.00       10:18:18          London Stock Exchange
 252     135.00       10:18:18          London Stock Exchange
 476     135.00       10:22:35          London Stock Exchange
 464     135.00       10:22:35          London Stock Exchange
 66      135.00       10:22:36          London Stock Exchange
 95      135.00       10:22:36          London Stock Exchange
 65      135.00       10:22:36          London Stock Exchange
 298     135.00       10:26:18          London Stock Exchange
 940     135.00       10:26:58          London Stock Exchange
 118     134.70       10:29:55          London Stock Exchange
 114     134.70       10:29:55          London Stock Exchange
 90      134.70       10:29:55          London Stock Exchange
 298     134.90       10:32:43          London Stock Exchange
 74      134.70       10:32:44          London Stock Exchange
 91      134.90       10:32:53          London Stock Exchange
 298     134.90       10:36:48          London Stock Exchange
 298     134.90       10:40:54          London Stock Exchange
 298     134.90       10:44:59          London Stock Exchange
 1,880   135.10       11:46:33          London Stock Exchange
 298     135.10       11:46:35          London Stock Exchange
 232     135.10       11:46:36          London Stock Exchange
 78      135.10       11:46:36          London Stock Exchange
 248     135.00       11:46:36          London Stock Exchange
 963     135.10       11:46:36          London Stock Exchange
 3,700   135.10       11:46:36          London Stock Exchange
 1,900   135.10       11:46:36          London Stock Exchange
 1,900   135.10       11:46:36          London Stock Exchange
 4,572   135.10       11:46:36          London Stock Exchange
 263     135.10       11:46:36          London Stock Exchange
 4,309   135.10       11:46:36          London Stock Exchange
 263     135.10       11:46:36          London Stock Exchange
 1,900   135.10       11:46:36          London Stock Exchange
 6,472   135.10       11:46:36          London Stock Exchange
 2,784   135.20       11:46:36          London Stock Exchange
 710     135.10       11:46:36          London Stock Exchange
 858     135.20       11:46:36          London Stock Exchange
 1,474   135.10       11:46:36          London Stock Exchange
 1,203   135.10       11:46:36          London Stock Exchange
 479     135.10       11:46:36          London Stock Exchange
 232     135.20       11:54:36          London Stock Exchange
 232     135.20       11:54:36          London Stock Exchange
 298     135.10       11:54:36          London Stock Exchange
 298     135.10       11:54:36          London Stock Exchange
 200     135.10       11:54:36          London Stock Exchange
 940     135.10       11:54:36          London Stock Exchange
 940     135.10       11:54:36          London Stock Exchange
 1,880   135.10       11:54:36          London Stock Exchange
 91      135.10       11:54:36          London Stock Exchange
 840     135.10       11:54:36          London Stock Exchange
 91      135.10       11:54:36          London Stock Exchange
 2,156   135.10       11:54:36          London Stock Exchange
 51      135.10       11:54:36          London Stock Exchange
 78      135.10       11:54:36          London Stock Exchange
 78      135.10       11:54:36          London Stock Exchange
 90      135.10       11:57:37          London Stock Exchange
 850     135.10       11:57:37          London Stock Exchange
 298     135.10       12:07:36          London Stock Exchange
 232     135.10       12:07:36          London Stock Exchange
 1,880   135.10       12:07:36          London Stock Exchange
 91      135.10       12:07:36          London Stock Exchange
 1,880   135.20       12:29:33          London Stock Exchange
 298     135.30       12:31:08          London Stock Exchange
 464     135.30       12:31:13          London Stock Exchange
 182     135.30       12:31:14          London Stock Exchange
 2,820   135.30       12:31:16          London Stock Exchange
 106     135.30       12:41:43          London Stock Exchange
 298     135.30       12:41:43          London Stock Exchange
 940     135.30       12:41:43          London Stock Exchange
 940     135.30       12:41:43          London Stock Exchange
 940     135.30       12:41:43          London Stock Exchange
 425     135.30       12:41:43          London Stock Exchange
 342     135.30       12:41:43          London Stock Exchange
 173     135.30       12:41:43          London Stock Exchange
 1,880   135.30       12:41:43          London Stock Exchange
 91      135.30       12:41:43          London Stock Exchange
 91      135.30       12:41:43          London Stock Exchange
 91      135.30       12:41:43          London Stock Exchange
 940     135.30       12:41:43          London Stock Exchange
 232     135.30       12:41:43          London Stock Exchange
 232     135.30       12:41:43          London Stock Exchange
 232     135.30       12:41:43          London Stock Exchange
 203     135.30       12:41:43          London Stock Exchange
 95      135.30       12:41:43          London Stock Exchange
 298     135.30       12:41:43          London Stock Exchange
 192     135.30       12:41:43          London Stock Exchange
 78      135.30       12:41:43          London Stock Exchange
 390     135.30       12:41:43          London Stock Exchange
 940     135.30       12:43:42          London Stock Exchange
 940     135.30       12:45:28          London Stock Exchange
 108     135.30       12:45:37          London Stock Exchange
 940     135.30       12:47:34          London Stock Exchange
 298     135.20       12:48:59          London Stock Exchange
 298     135.20       12:48:59          London Stock Exchange
 1,880   135.30       12:49:59          London Stock Exchange
 109     135.30       12:50:54          London Stock Exchange
 146     135.30       12:53:12          London Stock Exchange
 298     135.30       12:53:12          London Stock Exchange
 232     135.30       12:53:12          London Stock Exchange
 464     135.30       12:53:12          London Stock Exchange
 663     135.40       12:55:20          London Stock Exchange
 940     135.40       13:11:24          London Stock Exchange
 940     135.40       13:11:24          London Stock Exchange
 940     135.40       13:11:24          London Stock Exchange
 940     135.40       13:11:24          London Stock Exchange
 940     135.40       13:11:24          London Stock Exchange
 1,597   135.40       13:11:24          London Stock Exchange
 283     135.40       13:11:24          London Stock Exchange
 811     135.40       13:11:24          London Stock Exchange
 260     135.40       13:11:24          London Stock Exchange
 78      135.40       13:11:24          London Stock Exchange
 298     135.40       13:11:24          London Stock Exchange
 312     135.40       13:11:24          London Stock Exchange
 78      135.40       13:11:24          London Stock Exchange
 298     135.40       13:11:24          London Stock Exchange
 172     135.40       13:11:24          London Stock Exchange
 126     135.40       13:11:24          London Stock Exchange
 232     135.30       13:12:58          London Stock Exchange
 232     135.30       13:12:58          London Stock Exchange
 232     135.30       13:12:58          London Stock Exchange
 940     135.3        13:14:01          London Stock Exchange
 79      135.3        13:14:01          London Stock Exchange
 80      135.3        13:14:01          London Stock Exchange
 159     135.3        13:14:01          London Stock Exchange
 78      135.4        13:16:25          London Stock Exchange
 940     135.3        13:16:55          London Stock Exchange
 91      135.3        13:17:16          London Stock Exchange
 298     135.3        13:18:17          London Stock Exchange
 232     135.2        13:18:47          London Stock Exchange
 940     135.3        13:20:07          London Stock Exchange
 940     135.2        13:23:11          London Stock Exchange
 78      135.2        13:24:12          London Stock Exchange
 298     135.2        13:26:03          London Stock Exchange
 232     135.1        13:26:22          London Stock Exchange
 940     135.1        13:26:22          London Stock Exchange
 940     135          13:29:31          London Stock Exchange
 78      135.1        13:30:47          London Stock Exchange
 298     135.2        13:31:33          London Stock Exchange
 657     135.2        13:44:37          London Stock Exchange
 921     135.3        13:44:40          London Stock Exchange
 2,544   135.4        13:50:28          London Stock Exchange
 940     135.4        13:50:28          London Stock Exchange
 940     135.4        13:50:28          London Stock Exchange
 940     135.4        13:50:28          London Stock Exchange
 940     135.4        13:50:28          London Stock Exchange
 940     135.4        13:50:28          London Stock Exchange
 6,218   135.4        13:50:28          London Stock Exchange
 232     135.4        13:50:28          London Stock Exchange
 232     135.4        13:50:28          London Stock Exchange
 78      135.4        13:50:28          London Stock Exchange
 232     135.4        13:50:28          London Stock Exchange
 928     135.4        13:50:28          London Stock Exchange
 78      135.4        13:50:28          London Stock Exchange
 78      135.4        13:50:28          London Stock Exchange
 234     135.4        13:50:28          London Stock Exchange
 298     135.4        13:50:28          London Stock Exchange
 298     135.4        13:50:28          London Stock Exchange
 298     135.4        13:50:28          London Stock Exchange
 894     135.4        13:50:28          London Stock Exchange
 78      135.3        13:52:25          London Stock Exchange
 940     135.3        13:52:27          London Stock Exchange
 298     135.3        13:52:48          London Stock Exchange
 232     135.3        13:52:48          London Stock Exchange
 770     135.3        13:54:16          London Stock Exchange
 1,110   135.3        13:54:16          London Stock Exchange
 78      135.3        13:54:48          London Stock Exchange
 298     135.3        13:55:40          London Stock Exchange
 232     135.2        13:55:49          London Stock Exchange
 243     135.1        13:55:49          London Stock Exchange
 697     135.1        13:55:49          London Stock Exchange
 940     135.1        13:55:49          London Stock Exchange
 940     135.1        13:57:45          London Stock Exchange
 78      135.1        13:57:47          London Stock Exchange
 298     135.1        13:58:44          London Stock Exchange
 232     135.1        13:58:50          London Stock Exchange
 342     135.1        13:59:49          London Stock Exchange
 598     135.1        13:59:49          London Stock Exchange
 78      135.1        14:01:03          London Stock Exchange
 232     135.1        14:01:56          London Stock Exchange
 999     135.1        14:01:56          London Stock Exchange
 649     135.1        14:01:56          London Stock Exchange
 298     135.1        14:02:14          London Stock Exchange
 232     135.1        14:02:26          London Stock Exchange
 940     135.1        14:04:05          London Stock Exchange
 78      135.1        14:04:51          London Stock Exchange
 337     134.9        14:05:12          London Stock Exchange
 940     134.9        14:05:12          London Stock Exchange
 298     135.1        14:06:05          London Stock Exchange
 232     135.1        14:06:15          London Stock Exchange
 1543    135          14:08:30          London Stock Exchange
 78      135.1        14:08:40          London Stock Exchange
 63      135.1        14:09:56          London Stock Exchange
 235     135.1        14:09:56          London Stock Exchange
 233     135          14:10:20          London Stock Exchange
 356     135          14:10:20          London Stock Exchange
 292     135          14:10:20          London Stock Exchange
 74      135          14:10:20          London Stock Exchange
 59      135          14:10:20          London Stock Exchange
 158     135          14:10:20          London Stock Exchange
 72      135.1        14:12:26          London Stock Exchange
 1880    135          14:12:48          London Stock Exchange
 298     135.1        14:13:49          London Stock Exchange
 940     135          14:15:49          London Stock Exchange
 1880    135          14:15:49          London Stock Exchange
 232     135          14:15:49          London Stock Exchange
 78      135.1        14:16:26          London Stock Exchange
 298     135.1        14:17:40          London Stock Exchange
 940     135          14:17:48          London Stock Exchange
 232     135          14:18:08          London Stock Exchange
 940     135          14:20:04          London Stock Exchange
 78      135.1        14:20:13          London Stock Exchange
 298     135          14:21:32          London Stock Exchange
 232     135          14:21:45          London Stock Exchange
 1880    135          14:22:33          London Stock Exchange
 78      135.1        14:24:02          London Stock Exchange
 392     135          14:24:16          London Stock Exchange
 548     135          14:24:16          London Stock Exchange
 298     135          14:25:22          London Stock Exchange
 232     135          14:25:40          London Stock Exchange
 940     135          14:26:23          London Stock Exchange
 78      135.1        14:27:54          London Stock Exchange
 377     135          14:28:57          London Stock Exchange
 563     135          14:28:57          London Stock Exchange
 940     135          14:28:57          London Stock Exchange
 298     135          14:29:13          London Stock Exchange
 171     135          14:29:30          London Stock Exchange
 61      135          14:29:30          London Stock Exchange
 1880    135          14:31:11          London Stock Exchange
 78      135          14:31:31          London Stock Exchange
 298     135          14:32:41          London Stock Exchange
 232     134.9        14:32:52          London Stock Exchange
 1729    134.9        14:33:22          London Stock Exchange
 114     134.9        14:33:22          London Stock Exchange
 78      135          14:34:48          London Stock Exchange
 79      134.9        14:35:51          London Stock Exchange
 298     135          14:36:01          London Stock Exchange
 940     134.8        14:36:02          London Stock Exchange
 940     134.8        14:36:02          London Stock Exchange
 1880    134.8        14:36:02          London Stock Exchange
 78      134.8        14:38:09          London Stock Exchange
 940     134.8        14:38:38          London Stock Exchange
 290     135          14:39:17          London Stock Exchange
 92      134.9        14:39:21          London Stock Exchange
 298     135          14:42:42          London Stock Exchange
 940     134.8        14:42:43          London Stock Exchange
 940     134.8        14:42:43          London Stock Exchange
 940     134.8        14:42:43          London Stock Exchange
 78      134.8        14:42:43          London Stock Exchange
 232     134.8        14:42:43          London Stock Exchange
 232     134.8        14:42:43          London Stock Exchange
 232     134.8        14:44:43          London Stock Exchange
 946     134.8        14:44:49          London Stock Exchange
 934     134.8        14:44:49          London Stock Exchange
 78      134.8        14:44:56          London Stock Exchange
 298     134.8        14:46:01          London Stock Exchange
 538     134.7        14:46:13          London Stock Exchange
 402     134.7        14:46:13          London Stock Exchange
 232     134.7        14:47:17          London Stock Exchange
 78      134.7        14:48:05          London Stock Exchange
 940     134.7        14:48:08          London Stock Exchange
 298     134.7        14:49:22          London Stock Exchange
 1880    134.7        14:50:01          London Stock Exchange
 78      134.7        14:51:27          London Stock Exchange
 940     134.7        14:52:34          London Stock Exchange
 232     134.6        14:54:02          London Stock Exchange
 232     134.6        14:54:02          London Stock Exchange
 940     134.6        14:54:02          London Stock Exchange
 346     134.4        14:54:04          London Stock Exchange
 940     134.3        14:55:11          London Stock Exchange
 91      134.3        14:55:11          London Stock Exchange
 272     134.3        14:55:11          London Stock Exchange
 78      134.3        14:55:11          London Stock Exchange
 232     134.2        14:56:19          London Stock Exchange
 189     134.2        14:57:07          London Stock Exchange
 69      134.2        14:57:07          London Stock Exchange
 940     134.3        14:57:24          London Stock Exchange
 1880    134.3        14:59:21          London Stock Exchange
 91      134.2        15:00:24          London Stock Exchange
 91      134.2        15:00:24          London Stock Exchange
 232     134.2        15:00:24          London Stock Exchange
 298     134.2        15:00:24          London Stock Exchange
 78      134.2        15:00:42          London Stock Exchange
 1064    134.3        15:01:02          London Stock Exchange
 816     134.3        15:01:02          London Stock Exchange
 78      134.2        15:03:08          London Stock Exchange
 940     134.3        15:03:22          London Stock Exchange
 298     134.2        15:03:36          London Stock Exchange
 232     134.2        15:04:00          London Stock Exchange
 91      134.2        15:04:07          London Stock Exchange
 940     134.2        15:05:33          London Stock Exchange
 288     134.1        15:07:56          London Stock Exchange
 652     134.2        15:07:56          London Stock Exchange
 940     134.1        15:15:25          London Stock Exchange
 940     134.1        15:15:25          London Stock Exchange
 940     134.1        15:15:25          London Stock Exchange
 1880    134.1        15:15:25          London Stock Exchange
 91      134.1        15:15:25          London Stock Exchange
 91      134.1        15:15:25          London Stock Exchange
 232     134.1        15:15:25          London Stock Exchange
 232     134.1        15:15:25          London Stock Exchange
 298     134.1        15:15:25          London Stock Exchange
 78      134.1        15:15:25          London Stock Exchange
 48      134.1        15:15:25          London Stock Exchange
 78      134.1        15:15:25          London Stock Exchange
 84      134.1        15:15:25          London Stock Exchange
 250     134.1        15:15:25          London Stock Exchange
 298     134.1        15:17:06          London Stock Exchange
 91      134.1        15:17:37          London Stock Exchange
 232     134          15:17:44          London Stock Exchange
 361     134.1        15:17:44          London Stock Exchange
 288     134.1        15:17:44          London Stock Exchange
 291     134.1        15:17:44          London Stock Exchange
 78      134          15:19:36          London Stock Exchange
 940     134          15:19:55          London Stock Exchange
 91      134          15:20:46          London Stock Exchange
 298     133.9        15:21:54          London Stock Exchange
 232     133.9        15:21:57          London Stock Exchange
 497     134          15:22:05          London Stock Exchange
 443     134          15:22:05          London Stock Exchange
 940     134          15:24:08          London Stock Exchange
 78      134          15:24:38          London Stock Exchange
 206     134          15:26:03          London Stock Exchange
 92      134          15:26:03          London Stock Exchange
 940     134          15:26:11          London Stock Exchange
 232     133.9        15:27:13          London Stock Exchange
 940     134          15:28:26          London Stock Exchange
 78      134          15:28:37          London Stock Exchange
 298     134          15:30:24          London Stock Exchange
 232     133.9        15:30:41          London Stock Exchange
 940     134          15:30:49          London Stock Exchange
 78      134          15:32:21          London Stock Exchange
 99      134          15:32:23          London Stock Exchange
 89      134          15:32:23          London Stock Exchange
 920     134          15:33:30          London Stock Exchange
 20      134          15:33:30          London Stock Exchange
 1880    134          15:33:30          London Stock Exchange
 298     134          15:33:51          London Stock Exchange
 85      133.9        15:33:51          London Stock Exchange
 232     133.9        15:34:08          London Stock Exchange
 940     133.9        15:35:38          London Stock Exchange
 940     133.9        15:35:38          London Stock Exchange
 78      134          15:35:43          London Stock Exchange
 298     133.9        15:37:20          London Stock Exchange
 232     133.9        15:37:33          London Stock Exchange
 940     133.9        15:37:41          London Stock Exchange
 232     134          15:41:02          London Stock Exchange
 78      134          15:44:27          London Stock Exchange
 78      134          15:44:27          London Stock Exchange
 232     134          15:44:27          London Stock Exchange
 940     133.9        15:44:27          London Stock Exchange
 940     133.9        15:44:27          London Stock Exchange
 940     133.9        15:44:27          London Stock Exchange
 940     133.9        15:44:27          London Stock Exchange
 940     133.9        15:44:27          London Stock Exchange
 298     133.9        15:44:27          London Stock Exchange
 298     133.9        15:44:27          London Stock Exchange
 249     133.9        15:46:27          London Stock Exchange
 1631    133.9        15:46:27          London Stock Exchange
 78      133.9        15:46:31          London Stock Exchange
 232     133.9        15:47:56          London Stock Exchange
 940     133.9        15:51:56          London Stock Exchange
 940     133.9        15:51:56          London Stock Exchange
 1880    133.9        15:51:56          London Stock Exchange
 8       133.9        15:51:56          London Stock Exchange
 232     133.9        15:51:56          London Stock Exchange
 58      133.9        15:52:50          London Stock Exchange
 290     134          15:55:37          London Stock Exchange
 650     134          15:55:37          London Stock Exchange
 645     134          15:57:38          London Stock Exchange
 295     134          15:57:38          London Stock Exchange
 1022    134          15:59:13          London Stock Exchange
 858     134          15:59:13          London Stock Exchange
 579     134          16:01:13          London Stock Exchange
 361     134          16:01:13          London Stock Exchange
 940     134          16:03:25          London Stock Exchange
 61      134          16:04:08          London Stock Exchange
 1819    134          16:04:08          London Stock Exchange
 298     133.9        16:04:51          London Stock Exchange
 115     133.9        16:04:51          London Stock Exchange
 416     133.9        16:04:51          London Stock Exchange
 1074    133.9        16:04:51          London Stock Exchange
 362     133.9        16:04:51          London Stock Exchange
 940     133.9        16:04:51          London Stock Exchange
 1791    133.9        16:04:51          London Stock Exchange
 89      133.9        16:04:51          London Stock Exchange
 232     133.9        16:04:51          London Stock Exchange
 232     133.9        16:04:51          London Stock Exchange
 232     133.9        16:04:51          London Stock Exchange
 9       133.9        16:04:51          London Stock Exchange
 78      133.9        16:04:51          London Stock Exchange
 78      133.9        16:04:51          London Stock Exchange
 78      133.9        16:04:51          London Stock Exchange
 108     133.9        16:04:51          London Stock Exchange
 78      133.9        16:04:51          London Stock Exchange
 12      133.9        16:04:51          London Stock Exchange
 78      133.9        16:04:51          London Stock Exchange
 940     133.9        16:07:00          London Stock Exchange
 232     133.9        16:07:08          London Stock Exchange
 234     133.9        16:07:08          London Stock Exchange
 854     133.9        16:07:48          London Stock Exchange
 111     133.9        16:07:48          London Stock Exchange
 78      133.9        16:09:26          London Stock Exchange
 78      133.9        16:09:26          London Stock Exchange
 298     133.9        16:09:26          London Stock Exchange
 232     133.8        16:09:26          London Stock Exchange
 232     133.8        16:09:26          London Stock Exchange
 2820    133.9        16:09:26          London Stock Exchange
 940     133.9        16:09:26          London Stock Exchange
 882     133.9        16:09:26          London Stock Exchange
 58      133.9        16:09:26          London Stock Exchange
 58      133.8        16:11:25          London Stock Exchange
 20      133.8        16:11:25          London Stock Exchange
 298     133.9        16:11:36          London Stock Exchange
 1880    133.8        16:11:36          London Stock Exchange
 232     133.8        16:11:48          London Stock Exchange
 78      134          16:13:30          London Stock Exchange
 242     134          16:17:18          London Stock Exchange
 78      134          16:17:18          London Stock Exchange
 102     134.1        16:17:27          London Stock Exchange
 883     134.1        16:17:27          London Stock Exchange
 54      134.1        16:17:27          London Stock Exchange
 829     134          16:17:50          London Stock Exchange
 868     134.1        16:19:15          London Stock Exchange
 2357    134          16:19:46          London Stock Exchange
 288     134          16:19:46          London Stock Exchange
 288     134          16:19:46          London Stock Exchange
 288     134          16:19:46          London Stock Exchange
 6125    134          16:19:46          London Stock Exchange
 24      134          16:19:46          London Stock Exchange
 662     134          16:19:46          London Stock Exchange
 165     134          16:19:46          London Stock Exchange
 312     134.1        16:21:19          London Stock Exchange
 582     133.9        16:21:21          London Stock Exchange
 71      134          16:21:33          London Stock Exchange
 872     133.9        16:22:07          London Stock Exchange
 4207    133.9        16:22:07          London Stock Exchange
 295     133.9        16:22:14          London Stock Exchange
 82      134          16:23:37          London Stock Exchange
 173     133.8        16:23:37          London Stock Exchange
 344     133.8        16:23:41          London Stock Exchange
 237     133.9        16:24:15          London Stock Exchange
 3605    133.9        16:24:30          London Stock Exchange
 1603    133.9        16:24:30          London Stock Exchange
 73      134          16:25:27          London Stock Exchange
 4480    133.3        16:37:56          London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQKNBKABKDFAD