REG - Greencoat UK Wind - Transaction in Own Shares
29/10/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241029:nRSc9293Ja&default-theme=true
RNS Number : 9293J Greencoat UK Wind PLC 29 October 2024
29 October 2024
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 28 October 2024
Number of ordinary shares purchased 249,829
Highest price paid (p) 135.70
Lowest price paid (p) 133.80
Weighted average price paid (p) 134.65
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 42,591,901 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,264,856,755 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Lilley
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jack Wood
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 134.65 249,829
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
140 135.30 08:12:01 London Stock Exchange
196 135.60 08:18:54 London Stock Exchange
2,686 135.70 08:28:37 London Stock Exchange
57 135.50 08:31:40 London Stock Exchange
63 135.50 08:32:24 London Stock Exchange
100 135.70 08:32:24 London Stock Exchange
870 135.70 08:32:24 London Stock Exchange
85 135.70 08:32:24 London Stock Exchange
2,003 135.70 08:39:42 London Stock Exchange
63 135.70 08:39:42 London Stock Exchange
98 135.60 08:42:06 London Stock Exchange
102 135.60 08:42:06 London Stock Exchange
33 135.60 08:42:14 London Stock Exchange
4 135.60 08:42:14 London Stock Exchange
906 135.70 08:42:55 London Stock Exchange
947 135.70 09:02:44 London Stock Exchange
1,607 135.70 09:02:44 London Stock Exchange
2,979 135.70 09:02:44 London Stock Exchange
98 135.70 09:02:44 London Stock Exchange
84 135.70 09:02:44 London Stock Exchange
106 135.70 09:02:44 London Stock Exchange
81 135.70 09:02:44 London Stock Exchange
320 135.70 09:02:44 London Stock Exchange
210 135.70 09:02:44 London Stock Exchange
167 135.70 09:02:44 London Stock Exchange
199 135.70 09:02:44 London Stock Exchange
130 135.70 09:02:44 London Stock Exchange
100 135.70 09:02:44 London Stock Exchange
121 135.70 09:02:44 London Stock Exchange
242 135.70 09:02:44 London Stock Exchange
1,087 135.60 09:06:40 London Stock Exchange
123 135.70 09:08:38 London Stock Exchange
283 135.70 09:11:00 London Stock Exchange
1,269 135.60 09:11:20 London Stock Exchange
973 135.60 09:27:11 London Stock Exchange
973 135.40 09:29:51 London Stock Exchange
283 135.50 09:31:07 London Stock Exchange
111 135.40 09:31:07 London Stock Exchange
238 135.30 09:31:12 London Stock Exchange
1,660 135.20 09:34:28 London Stock Exchange
133 135.20 09:35:08 London Stock Exchange
111 135.20 09:36:22 London Stock Exchange
71 135.20 09:36:22 London Stock Exchange
308 135.20 09:36:51 London Stock Exchange
36 135.20 09:37:47 London Stock Exchange
83 135.20 09:37:47 London Stock Exchange
119 135.20 09:39:16 London Stock Exchange
790 135.00 09:41:25 London Stock Exchange
790 135.00 09:41:25 London Stock Exchange
449 135.00 09:41:25 London Stock Exchange
201 134.90 09:44:05 London Stock Exchange
49 134.90 09:44:17 London Stock Exchange
1,204 134.90 09:45:16 London Stock Exchange
285 134.90 09:45:41 London Stock Exchange
137 134.80 09:46:04 London Stock Exchange
33 134.90 09:46:05 London Stock Exchange
91 135.00 09:46:05 London Stock Exchange
124 134.90 09:51:35 London Stock Exchange
2,607 134.90 09:51:41 London Stock Exchange
236 135.00 09:52:33 London Stock Exchange
26 135.00 09:52:33 London Stock Exchange
85 135.00 09:55:28 London Stock Exchange
105 135.00 09:57:47 London Stock Exchange
179 134.90 09:58:09 London Stock Exchange
130 134.90 09:58:09 London Stock Exchange
49 134.90 09:58:09 London Stock Exchange
311 134.90 09:58:09 London Stock Exchange
1,000 134.90 09:58:09 London Stock Exchange
1,000 134.90 09:58:09 London Stock Exchange
97 134.90 09:58:09 London Stock Exchange
80 135.00 09:58:09 London Stock Exchange
119 135.00 09:58:09 London Stock Exchange
261 134.90 10:01:10 London Stock Exchange
224 135.00 10:01:40 London Stock Exchange
117 134.90 10:03:01 London Stock Exchange
750 135.10 10:06:40 London Stock Exchange
752 135.20 10:06:40 London Stock Exchange
860 135.20 10:06:40 London Stock Exchange
744 135.10 10:08:16 London Stock Exchange
491 135.20 10:08:16 London Stock Exchange
142 135.20 10:10:11 London Stock Exchange
830 135.20 10:10:11 London Stock Exchange
460 135.20 10:10:11 London Stock Exchange
120 135.10 10:10:18 London Stock Exchange
112 135.10 10:10:18 London Stock Exchange
450 135.10 10:10:20 London Stock Exchange
119 135.10 10:10:21 London Stock Exchange
116 135.10 10:10:22 London Stock Exchange
285 135.10 10:12:15 London Stock Exchange
707 135.20 10:12:31 London Stock Exchange
239 135.20 10:12:31 London Stock Exchange
120 135.10 10:13:17 London Stock Exchange
104 135.10 10:14:01 London Stock Exchange
120 135.20 10:14:34 London Stock Exchange
821 135.20 10:14:34 London Stock Exchange
102 135.20 10:14:34 London Stock Exchange
203 135.10 10:14:35 London Stock Exchange
109 135.00 10:15:17 London Stock Exchange
331 135.10 10:17:00 London Stock Exchange
216 135.10 10:17:33 London Stock Exchange
618 135.20 10:18:21 London Stock Exchange
889 135.20 10:18:21 London Stock Exchange
1,639 135.20 10:22:25 London Stock Exchange
229 135.10 10:25:05 London Stock Exchange
114 135.10 10:25:05 London Stock Exchange
114 135.10 10:25:05 London Stock Exchange
130 135.10 10:25:05 London Stock Exchange
300 135.20 10:25:38 London Stock Exchange
63 135.20 10:25:38 London Stock Exchange
789 135.20 10:25:38 London Stock Exchange
138 135.20 10:25:38 London Stock Exchange
359 135.10 10:26:14 London Stock Exchange
114 135.00 10:27:39 London Stock Exchange
200 135.10 10:28:11 London Stock Exchange
225 134.90 10:29:49 London Stock Exchange
1,213 134.90 10:29:49 London Stock Exchange
313 135.10 10:30:06 London Stock Exchange
110 135.10 10:31:50 London Stock Exchange
42 134.90 10:32:08 London Stock Exchange
5 134.90 10:32:08 London Stock Exchange
108 135.00 10:32:08 London Stock Exchange
98 135.10 10:32:40 London Stock Exchange
194 135.10 10:32:40 London Stock Exchange
102 135.10 10:35:26 London Stock Exchange
118 135.10 10:41:37 London Stock Exchange
771 135.00 10:41:37 London Stock Exchange
107 135.10 10:42:14 London Stock Exchange
119 135.10 10:43:24 London Stock Exchange
867 135.00 10:44:49 London Stock Exchange
860 135.00 10:44:49 London Stock Exchange
2,133 135.00 10:44:49 London Stock Exchange
200 135.00 10:44:49 London Stock Exchange
222 135.00 10:44:49 London Stock Exchange
43 135.00 10:44:50 London Stock Exchange
287 135.10 10:44:50 London Stock Exchange
18 135.10 10:44:50 London Stock Exchange
101 135.10 10:45:29 London Stock Exchange
1,129 135.00 10:46:50 London Stock Exchange
216 135.00 10:47:18 London Stock Exchange
277 135.00 10:47:26 London Stock Exchange
75 135.00 10:48:43 London Stock Exchange
911 135.00 10:48:43 London Stock Exchange
91 135.00 10:48:43 London Stock Exchange
177 135.00 10:50:44 London Stock Exchange
840 135.00 10:50:44 London Stock Exchange
104 134.90 10:50:54 London Stock Exchange
121 135.10 10:51:15 London Stock Exchange
218 134.90 10:52:41 London Stock Exchange
1,039 134.90 10:53:02 London Stock Exchange
17 134.90 10:53:40 London Stock Exchange
1,275 134.90 10:56:09 London Stock Exchange
31 134.90 10:56:09 London Stock Exchange
215 134.80 10:57:13 London Stock Exchange
112 134.80 10:57:30 London Stock Exchange
117 134.80 10:57:45 London Stock Exchange
1,130 134.70 10:59:08 London Stock Exchange
380 134.70 10:59:18 London Stock Exchange
309 134.70 10:59:18 London Stock Exchange
55 134.80 10:59:18 London Stock Exchange
990 134.70 11:01:44 London Stock Exchange
201 134.80 11:02:19 London Stock Exchange
123 134.80 11:02:27 London Stock Exchange
1,089 134.70 11:04:27 London Stock Exchange
109 134.80 11:06:11 London Stock Exchange
1,050 134.70 11:07:09 London Stock Exchange
187 134.70 11:07:14 London Stock Exchange
131 134.80 11:08:42 London Stock Exchange
1,315 134.70 11:10:33 London Stock Exchange
103 134.80 11:11:11 London Stock Exchange
882 134.70 11:15:15 London Stock Exchange
932 134.70 11:15:15 London Stock Exchange
13 134.80 11:15:20 London Stock Exchange
327 134.80 11:15:20 London Stock Exchange
275 134.80 11:15:20 London Stock Exchange
226 134.70 11:15:37 London Stock Exchange
114 134.80 11:15:47 London Stock Exchange
114 134.80 11:18:19 London Stock Exchange
128 134.80 11:25:04 London Stock Exchange
113 134.80 11:28:47 London Stock Exchange
1,015 134.60 11:29:42 London Stock Exchange
1,144 134.60 11:29:42 London Stock Exchange
2,024 134.60 11:29:42 London Stock Exchange
1,222 134.60 11:29:42 London Stock Exchange
236 134.60 11:29:42 London Stock Exchange
203 134.60 11:29:42 London Stock Exchange
1,216 134.60 11:32:50 London Stock Exchange
225 134.60 11:33:25 London Stock Exchange
196 134.60 11:36:20 London Stock Exchange
98 134.60 11:36:20 London Stock Exchange
122 134.80 11:39:05 London Stock Exchange
843 134.6 11:39:22 London Stock Exchange
31 134.6 11:42:17 London Stock Exchange
989 134.6 11:42:17 London Stock Exchange
115 134.7 11:44:03 London Stock Exchange
130 134.8 11:47:59 London Stock Exchange
482 134.8 11:47:59 London Stock Exchange
685 134.8 11:48:02 London Stock Exchange
334 134.8 11:48:02 London Stock Exchange
770 134.8 11:48:02 London Stock Exchange
2,328 134.7 11:48:07 London Stock Exchange
202 134.7 11:48:07 London Stock Exchange
130 134.6 11:49:13 London Stock Exchange
202 134.6 11:49:13 London Stock Exchange
105 134.6 11:49:13 London Stock Exchange
1,137 134.6 11:50:56 London Stock Exchange
208 134.6 11:54:19 London Stock Exchange
60 134.6 11:56:29 London Stock Exchange
42 134.6 11:56:29 London Stock Exchange
299 134.7 11:56:33 London Stock Exchange
43 134.6 11:57:54 London Stock Exchange
180 134.6 11:57:54 London Stock Exchange
112 134.6 11:59:22 London Stock Exchange
102 134.6 12:02:36 London Stock Exchange
216 134.6 12:04:51 London Stock Exchange
295 134.7 12:06:03 London Stock Exchange
45 134.7 12:06:03 London Stock Exchange
301 134.7 12:10:11 London Stock Exchange
89 134.6 12:12:17 London Stock Exchange
113 134.6 12:12:17 London Stock Exchange
1,740 134.5 12:14:08 London Stock Exchange
1,200 134.5 12:14:08 London Stock Exchange
4,263 134.5 12:14:08 London Stock Exchange
113 134.6 12:14:34 London Stock Exchange
199 134.6 12:15:24 London Stock Exchange
92 134.7 12:27:17 London Stock Exchange
108 134.7 12:27:17 London Stock Exchange
198 134.7 12:27:17 London Stock Exchange
299 134.7 12:27:23 London Stock Exchange
383 134.7 12:27:23 London Stock Exchange
1,096 134.6 12:28:09 London Stock Exchange
1,230 134.6 12:28:09 London Stock Exchange
958 134.6 12:28:09 London Stock Exchange
2,098 134.6 12:28:09 London Stock Exchange
103 134.6 12:28:09 London Stock Exchange
137 134.6 12:28:09 London Stock Exchange
189 134.6 12:28:09 London Stock Exchange
189 134.6 12:28:09 London Stock Exchange
970 134.6 12:30:02 London Stock Exchange
199 134.6 12:30:29 London Stock Exchange
108 134.6 12:36:56 London Stock Exchange
112 134.7 12:36:56 London Stock Exchange
293 134.7 12:36:58 London Stock Exchange
1586 134.6 12:37:44 London Stock Exchange
293 134.7 12:39:47 London Stock Exchange
918 134.6 12:42:09 London Stock Exchange
212 134.6 12:43:38 London Stock Exchange
121 134.6 12:44:31 London Stock Exchange
154 134.6 12:47:10 London Stock Exchange
59 134.5 12:48:46 London Stock Exchange
894 134.6 12:48:46 London Stock Exchange
429 134.6 12:48:46 London Stock Exchange
116 134.7 12:48:51 London Stock Exchange
1174 134.5 12:54:28 London Stock Exchange
343 134.6 12:54:29 London Stock Exchange
218 134.6 12:57:36 London Stock Exchange
310 134.6 12:59:23 London Stock Exchange
135 134.6 12:59:29 London Stock Exchange
1251 134.4 13:00:17 London Stock Exchange
208 134.4 13:02:16 London Stock Exchange
1271 134.4 13:04:13 London Stock Exchange
325 134.4 13:04:13 London Stock Exchange
297 134.5 13:04:41 London Stock Exchange
103 134.5 13:04:46 London Stock Exchange
148 134.5 13:04:46 London Stock Exchange
109 134.6 13:05:03 London Stock Exchange
26 134.5 13:07:29 London Stock Exchange
280 134.5 13:12:17 London Stock Exchange
120 134.5 13:12:19 London Stock Exchange
131 134.6 13:12:48 London Stock Exchange
2602 134.5 13:17:01 London Stock Exchange
830 134.5 13:17:01 London Stock Exchange
795 134.5 13:17:01 London Stock Exchange
180 134.7 13:17:50 London Stock Exchange
206 134.7 13:17:50 London Stock Exchange
123 134.6 13:18:09 London Stock Exchange
269 134.5 13:20:02 London Stock Exchange
310 134.5 13:20:02 London Stock Exchange
637 134.5 13:20:02 London Stock Exchange
351 134.5 13:20:06 London Stock Exchange
206 134.5 13:20:20 London Stock Exchange
36 134.6 13:20:31 London Stock Exchange
52 134.6 13:20:31 London Stock Exchange
136 134.6 13:26:52 London Stock Exchange
33 134.6 13:33:00 London Stock Exchange
62 134.6 13:33:00 London Stock Exchange
117 134.6 13:35:39 London Stock Exchange
112 134.6 13:41:50 London Stock Exchange
129 134.6 13:47:07 London Stock Exchange
717 134.6 13:50:48 London Stock Exchange
87 134.6 13:50:48 London Stock Exchange
150 134.6 13:50:48 London Stock Exchange
28 134.6 13:50:49 London Stock Exchange
292 134.6 13:50:52 London Stock Exchange
344 134.6 13:50:52 London Stock Exchange
594 134.6 13:50:52 London Stock Exchange
677 134.6 13:51:42 London Stock Exchange
6135 134.6 13:51:42 London Stock Exchange
705 134.6 13:51:42 London Stock Exchange
4961 134.6 13:51:42 London Stock Exchange
126 134.6 13:51:42 London Stock Exchange
84 134.6 13:56:44 London Stock Exchange
1260 134.6 13:57:16 London Stock Exchange
57 134.6 13:57:16 London Stock Exchange
57 134.6 13:57:16 London Stock Exchange
870 134.6 13:57:16 London Stock Exchange
954 134.6 13:57:16 London Stock Exchange
305 134.6 13:57:17 London Stock Exchange
119 134.6 13:57:23 London Stock Exchange
1340 134.6 13:59:03 London Stock Exchange
263 134.6 13:59:03 London Stock Exchange
461 134.6 13:59:06 London Stock Exchange
96 134.6 14:00:41 London Stock Exchange
131 134.6 14:00:59 London Stock Exchange
1608 134.6 14:01:03 London Stock Exchange
353 134.6 14:02:02 London Stock Exchange
810 134.6 14:03:23 London Stock Exchange
438 134.6 14:03:23 London Stock Exchange
254 134.6 14:05:12 London Stock Exchange
1380 134.6 14:05:53 London Stock Exchange
1130 134.6 14:08:05 London Stock Exchange
86 134.6 14:09:09 London Stock Exchange
946 134.6 14:09:59 London Stock Exchange
121 134.6 14:10:19 London Stock Exchange
22 134.6 14:10:19 London Stock Exchange
90 134.6 14:10:19 London Stock Exchange
111 134.6 14:10:19 London Stock Exchange
319 134.6 14:10:33 London Stock Exchange
616 134.6 14:12:33 London Stock Exchange
680 134.6 14:12:33 London Stock Exchange
116 134.6 14:13:22 London Stock Exchange
64 134.6 14:14:25 London Stock Exchange
58 134.6 14:14:25 London Stock Exchange
497 134.6 14:15:21 London Stock Exchange
403 134.6 14:46:16 London Stock Exchange
210 134.6 14:46:16 London Stock Exchange
228 134.6 14:46:16 London Stock Exchange
183 134.6 14:46:16 London Stock Exchange
180 134.6 14:46:16 London Stock Exchange
194 134.6 14:46:16 London Stock Exchange
258 134.6 14:46:16 London Stock Exchange
250 134.6 14:46:16 London Stock Exchange
1314 134.6 14:46:16 London Stock Exchange
1280 134.6 14:46:16 London Stock Exchange
1180 134.6 14:46:16 London Stock Exchange
54 134.6 14:46:16 London Stock Exchange
298 134.6 14:46:16 London Stock Exchange
299 134.6 14:46:16 London Stock Exchange
187 134.6 14:46:16 London Stock Exchange
248 134.6 14:46:16 London Stock Exchange
297 134.6 14:46:16 London Stock Exchange
108 134.6 14:46:16 London Stock Exchange
179 134.6 14:46:16 London Stock Exchange
114 134.6 14:46:16 London Stock Exchange
127 134.6 14:46:16 London Stock Exchange
297 134.6 14:46:16 London Stock Exchange
406 134.6 14:46:16 London Stock Exchange
990 134.6 14:46:16 London Stock Exchange
986 134.6 14:46:16 London Stock Exchange
1046 134.6 14:46:16 London Stock Exchange
1378 134.6 14:46:16 London Stock Exchange
1030 134.6 14:46:16 London Stock Exchange
1942 134.6 14:46:16 London Stock Exchange
962 134.6 14:46:16 London Stock Exchange
1002 134.6 14:46:16 London Stock Exchange
355 134.6 14:46:16 London Stock Exchange
1049 134.6 14:46:16 London Stock Exchange
148 134.6 14:46:16 London Stock Exchange
118 134.6 14:46:16 London Stock Exchange
100 134.6 14:46:16 London Stock Exchange
101 134.6 14:46:16 London Stock Exchange
167 134.6 14:46:16 London Stock Exchange
174 134.6 14:46:16 London Stock Exchange
997 134.5 14:46:19 London Stock Exchange
354 134.6 14:48:13 London Stock Exchange
111 134.6 14:48:35 London Stock Exchange
20 134.6 14:49:51 London Stock Exchange
85 134.6 14:49:51 London Stock Exchange
230 134.6 14:50:15 London Stock Exchange
333 134.6 14:51:09 London Stock Exchange
220 134.6 14:53:32 London Stock Exchange
112 134.6 14:55:52 London Stock Exchange
303 134.6 14:55:53 London Stock Exchange
210 134.6 15:00:17 London Stock Exchange
214 134.6 15:00:36 London Stock Exchange
77 134.6 15:00:36 London Stock Exchange
823 134.6 15:00:36 London Stock Exchange
2900 134.6 15:00:37 London Stock Exchange
1231 134.6 15:00:37 London Stock Exchange
126 134.6 15:00:59 London Stock Exchange
352 134.6 15:01:11 London Stock Exchange
169 134.6 15:02:20 London Stock Exchange
500 134.6 15:02:37 London Stock Exchange
469 134.6 15:02:37 London Stock Exchange
276 134.6 15:03:32 London Stock Exchange
126 134.6 15:03:35 London Stock Exchange
487 134.6 15:04:44 London Stock Exchange
482 134.6 15:04:44 London Stock Exchange
207 134.6 15:04:49 London Stock Exchange
278 134.6 15:06:01 London Stock Exchange
131 134.6 15:06:01 London Stock Exchange
218 134.6 15:06:20 London Stock Exchange
334 134.6 15:06:47 London Stock Exchange
70 134.6 15:06:47 London Stock Exchange
754 134.6 15:06:47 London Stock Exchange
1158 134.5 15:07:43 London Stock Exchange
126 134.6 15:08:08 London Stock Exchange
1100 134.3 15:08:39 London Stock Exchange
286 134.2 15:10:16 London Stock Exchange
1204 134.2 15:10:42 London Stock Exchange
251 134.2 15:13:03 London Stock Exchange
120 134.2 15:13:27 London Stock Exchange
128 134.3 15:18:59 London Stock Exchange
959 134.3 15:19:01 London Stock Exchange
118 134.3 15:19:05 London Stock Exchange
959 134.3 15:20:49 London Stock Exchange
354 134.3 15:21:54 London Stock Exchange
118 134.3 15:21:55 London Stock Exchange
127 134.3 15:23:29 London Stock Exchange
1003 134.3 15:23:29 London Stock Exchange
860 134.3 15:23:29 London Stock Exchange
343 134.3 15:23:51 London Stock Exchange
122 134.3 15:24:04 London Stock Exchange
995 134.3 15:25:34 London Stock Exchange
861 134.2 15:25:39 London Stock Exchange
959 134.2 15:25:39 London Stock Exchange
880 134.2 15:25:39 London Stock Exchange
79 134.2 15:25:39 London Stock Exchange
210 134.2 15:25:39 London Stock Exchange
218 134.2 15:25:39 London Stock Exchange
186 134.2 15:25:39 London Stock Exchange
201 134.2 15:25:39 London Stock Exchange
109 134.3 15:26:13 London Stock Exchange
360 134.3 15:26:20 London Stock Exchange
127 134.3 15:28:13 London Stock Exchange
866 134.2 15:28:15 London Stock Exchange
109 134.3 15:28:28 London Stock Exchange
203 134.2 15:30:12 London Stock Exchange
110 134.3 15:30:20 London Stock Exchange
964 134.2 15:30:26 London Stock Exchange
304 134.3 15:30:54 London Stock Exchange
113 134.2 15:31:19 London Stock Exchange
964 134.2 15:32:13 London Stock Exchange
110 134.3 15:32:27 London Stock Exchange
1069 134.2 15:34:09 London Stock Exchange
220 134.2 15:34:28 London Stock Exchange
4 134.2 15:34:28 London Stock Exchange
290 134.2 15:35:05 London Stock Exchange
1324 134.2 15:35:55 London Stock Exchange
75 134.2 15:35:55 London Stock Exchange
114 134.2 15:36:11 London Stock Exchange
815 134.2 15:38:08 London Stock Exchange
125 134.2 15:38:08 London Stock Exchange
107 134.3 15:38:10 London Stock Exchange
307 134.2 15:39:27 London Stock Exchange
1232 134.1 15:41:03 London Stock Exchange
57 134.1 15:41:56 London Stock Exchange
53 134.1 15:41:57 London Stock Exchange
118 134.1 15:42:00 London Stock Exchange
286 134.2 15:46:59 London Stock Exchange
286 134.2 15:49:54 London Stock Exchange
113 134.1 15:49:54 London Stock Exchange
260 134.1 15:49:54 London Stock Exchange
210 134.1 15:49:54 London Stock Exchange
997 134 15:49:54 London Stock Exchange
1854 134 15:49:54 London Stock Exchange
116 134.1 15:49:56 London Stock Exchange
195 134.1 15:49:56 London Stock Exchange
125 134 15:51:43 London Stock Exchange
1201 134.1 15:55:41 London Stock Exchange
919 134.1 15:55:41 London Stock Exchange
90 134.2 15:55:41 London Stock Exchange
57 134.2 16:00:43 London Stock Exchange
62 134.2 16:00:43 London Stock Exchange
128 134.2 16:03:18 London Stock Exchange
130 134.2 16:07:29 London Stock Exchange
57 134.2 16:11:53 London Stock Exchange
64 134.2 16:11:53 London Stock Exchange
238 134.1 16:14:51 London Stock Exchange
337 134.1 16:14:51 London Stock Exchange
225 134.1 16:14:51 London Stock Exchange
199 134.1 16:14:51 London Stock Exchange
203 134.1 16:14:51 London Stock Exchange
314 134.1 16:14:51 London Stock Exchange
285 134.1 16:14:51 London Stock Exchange
420 134.1 16:14:51 London Stock Exchange
248 134.1 16:14:51 London Stock Exchange
299 134.1 16:14:51 London Stock Exchange
155 134.1 16:14:51 London Stock Exchange
107 134.1 16:14:51 London Stock Exchange
103 134.1 16:14:51 London Stock Exchange
180 134.1 16:14:51 London Stock Exchange
114 134.1 16:14:51 London Stock Exchange
1619 134.1 16:14:51 London Stock Exchange
1351 134.1 16:14:51 London Stock Exchange
1187 134.1 16:14:51 London Stock Exchange
1716 134.1 16:14:51 London Stock Exchange
926 134.1 16:14:51 London Stock Exchange
1189 134.1 16:14:51 London Stock Exchange
1195 134.1 16:14:51 London Stock Exchange
1030 134.1 16:14:51 London Stock Exchange
19 133.8 16:14:52 London Stock Exchange
324 134 16:15:44 London Stock Exchange
105 134 16:18:26 London Stock Exchange
32 133.9 16:18:40 London Stock Exchange
152 133.9 16:19:26 London Stock Exchange
75 133.9 16:20:12 London Stock Exchange
978 133.9 16:20:12 London Stock Exchange
4439 133.9 16:20:12 London Stock Exchange
1122 133.9 16:20:12 London Stock Exchange
1492 133.9 16:20:12 London Stock Exchange
366 133.8 16:20:22 London Stock Exchange
374 133.9 16:20:31 London Stock Exchange
166 133.9 16:27:04 London Stock Exchange
550 133.9 16:27:04 London Stock Exchange
174 133.9 16:27:04 London Stock Exchange
279 133.9 16:27:04 London Stock Exchange
176 133.9 16:27:04 London Stock Exchange
704 133.9 16:27:04 London Stock Exchange
104 133.9 16:27:04 London Stock Exchange
2745 133.9 16:29:36 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKFBKOBDDDKBRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement