REG - Greencoat UK Wind - Transaction in Own Shares
30/10/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241030:nRSd1165Ka&default-theme=true
RNS Number : 1165K Greencoat UK Wind PLC 30 October 2024
30 October 2024
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 29 October 2024
Number of ordinary shares purchased 250,000
Highest price paid (p) 134.50
Lowest price paid (p) 132.50
Weighted average price paid (p) 133.23
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 42,841,901 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,264,606,755 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Lilley
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jack Wood
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 133.23 250,000
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
1,008 134.50 08:06:07 London Stock Exchange
191 134.30 08:12:26 London Stock Exchange
1,310 134.30 08:13:55 London Stock Exchange
142 134.20 08:14:56 London Stock Exchange
907 134.00 08:19:21 London Stock Exchange
195 134.30 08:26:26 London Stock Exchange
146 133.90 08:26:28 London Stock Exchange
1,299 133.90 08:27:10 London Stock Exchange
213 133.90 08:34:36 London Stock Exchange
99 133.70 08:36:11 London Stock Exchange
1,272 133.50 08:37:26 London Stock Exchange
137 133.70 08:38:39 London Stock Exchange
185 133.70 08:38:47 London Stock Exchange
156 133.70 08:44:00 London Stock Exchange
40 133.70 08:44:00 London Stock Exchange
1,073 133.80 08:55:24 London Stock Exchange
3,408 133.80 08:55:24 London Stock Exchange
81 133.80 08:55:24 London Stock Exchange
68 133.80 08:55:24 London Stock Exchange
264 133.80 08:55:24 London Stock Exchange
3,292 133.80 08:55:24 London Stock Exchange
205 133.80 08:55:24 London Stock Exchange
241 133.80 08:55:24 London Stock Exchange
136 133.80 08:55:24 London Stock Exchange
444 133.80 08:55:24 London Stock Exchange
111 133.80 08:55:24 London Stock Exchange
89 133.80 08:57:36 London Stock Exchange
1,694 133.70 08:58:12 London Stock Exchange
39 133.70 08:58:12 London Stock Exchange
108 133.80 09:03:59 London Stock Exchange
1,604 133.70 09:04:02 London Stock Exchange
54 133.70 09:04:02 London Stock Exchange
146 133.70 09:04:03 London Stock Exchange
208 133.70 09:04:18 London Stock Exchange
134 133.70 09:05:57 London Stock Exchange
137 133.70 09:08:14 London Stock Exchange
1,247 133.70 09:08:47 London Stock Exchange
45 133.60 09:11:09 London Stock Exchange
20 133.60 09:11:16 London Stock Exchange
1,252 133.70 09:12:11 London Stock Exchange
35 133.70 09:12:11 London Stock Exchange
1,384 133.70 09:16:55 London Stock Exchange
156 133.70 09:16:57 London Stock Exchange
582 133.70 09:19:36 London Stock Exchange
188 133.70 09:19:36 London Stock Exchange
131 133.70 09:22:53 London Stock Exchange
49 133.70 09:26:01 London Stock Exchange
11 133.70 09:26:19 London Stock Exchange
809 133.70 09:36:38 London Stock Exchange
8 133.70 09:36:38 London Stock Exchange
1,103 133.70 09:36:38 London Stock Exchange
3,513 133.70 09:36:38 London Stock Exchange
104 133.70 09:36:38 London Stock Exchange
184 133.70 09:36:38 London Stock Exchange
87 133.70 09:36:38 London Stock Exchange
169 133.70 09:36:40 London Stock Exchange
62 133.60 09:36:43 London Stock Exchange
228 133.60 09:37:03 London Stock Exchange
132 133.60 09:37:03 London Stock Exchange
581 133.60 09:37:03 London Stock Exchange
1,515 133.60 10:13:53 London Stock Exchange
1,893 133.60 10:13:53 London Stock Exchange
1,485 133.60 10:13:53 London Stock Exchange
632 133.60 10:13:53 London Stock Exchange
1,258 133.60 10:13:53 London Stock Exchange
2,700 133.60 10:13:53 London Stock Exchange
2,000 133.60 10:13:53 London Stock Exchange
86 133.50 10:17:40 London Stock Exchange
68 133.50 10:17:40 London Stock Exchange
74 133.50 10:17:40 London Stock Exchange
104 133.50 10:17:40 London Stock Exchange
79 133.50 10:17:40 London Stock Exchange
171 133.50 10:17:40 London Stock Exchange
117 133.50 10:17:40 London Stock Exchange
142 133.50 10:17:40 London Stock Exchange
325 133.50 10:17:40 London Stock Exchange
336 133.50 10:17:40 London Stock Exchange
191 133.50 10:17:40 London Stock Exchange
382 133.50 10:17:40 London Stock Exchange
205 133.50 10:17:40 London Stock Exchange
204 133.50 10:17:40 London Stock Exchange
160 133.50 10:17:40 London Stock Exchange
167 133.50 10:17:40 London Stock Exchange
102 133.50 10:17:40 London Stock Exchange
108 133.50 10:17:40 London Stock Exchange
111 133.50 10:17:40 London Stock Exchange
123 133.50 10:17:40 London Stock Exchange
169 133.50 10:17:40 London Stock Exchange
82 133.50 10:17:40 London Stock Exchange
91 133.50 10:17:40 London Stock Exchange
91 133.50 10:19:45 London Stock Exchange
982 133.50 10:19:50 London Stock Exchange
1,461 133.50 10:21:58 London Stock Exchange
3 133.50 10:22:18 London Stock Exchange
93 133.50 10:22:18 London Stock Exchange
783 133.50 10:24:53 London Stock Exchange
172 133.50 10:27:57 London Stock Exchange
32 133.50 10:27:57 London Stock Exchange
167 133.50 10:28:08 London Stock Exchange
522 133.50 10:28:30 London Stock Exchange
236 133.50 10:28:30 London Stock Exchange
58 133.50 10:28:30 London Stock Exchange
160 133.50 10:28:30 London Stock Exchange
91 133.50 10:29:34 London Stock Exchange
1,634 133.50 10:32:47 London Stock Exchange
144 133.50 10:35:04 London Stock Exchange
37 133.50 10:35:22 London Stock Exchange
54 133.50 10:35:22 London Stock Exchange
698 133.50 10:35:24 London Stock Exchange
402 133.50 10:35:24 London Stock Exchange
148 133.50 10:36:52 London Stock Exchange
934 133.50 10:37:57 London Stock Exchange
1,134 133.50 10:40:10 London Stock Exchange
36 133.50 10:41:46 London Stock Exchange
36 133.50 10:41:46 London Stock Exchange
35 133.50 10:41:46 London Stock Exchange
147 133.50 10:41:56 London Stock Exchange
80 133.40 10:42:58 London Stock Exchange
52 133.40 10:42:58 London Stock Exchange
91 133.40 10:42:58 London Stock Exchange
62 133.40 10:42:58 London Stock Exchange
197 133.40 10:42:58 London Stock Exchange
297 133.40 10:42:58 London Stock Exchange
1,628 133.40 10:43:56 London Stock Exchange
96 133.40 10:45:19 London Stock Exchange
83 133.40 10:45:38 London Stock Exchange
578 133.40 10:46:25 London Stock Exchange
946 133.40 10:50:06 London Stock Exchange
700 133.40 10:50:06 London Stock Exchange
138 133.40 10:50:06 London Stock Exchange
34 133.40 10:56:36 London Stock Exchange
1,398 133.40 11:06:00 London Stock Exchange
313 133.40 11:06:00 London Stock Exchange
865 133.40 11:06:00 London Stock Exchange
50 133.40 11:06:00 London Stock Exchange
44 133.40 11:06:00 London Stock Exchange
63 133.40 11:06:00 London Stock Exchange
1,367 133.40 11:06:00 London Stock Exchange
72 133.40 11:06:00 London Stock Exchange
941 133.40 11:06:00 London Stock Exchange
1,604 133.40 11:06:00 London Stock Exchange
172 133.40 11:06:00 London Stock Exchange
210 133.40 11:06:00 London Stock Exchange
77 133.40 11:06:00 London Stock Exchange
12 133.40 11:06:00 London Stock Exchange
148 133.40 11:06:00 London Stock Exchange
25 133.40 11:06:00 London Stock Exchange
107 133.40 11:06:00 London Stock Exchange
160 133.40 11:06:00 London Stock Exchange
205 133.40 11:06:00 London Stock Exchange
41 133.40 11:06:00 London Stock Exchange
86 133.40 11:06:00 London Stock Exchange
43 133.40 11:06:03 London Stock Exchange
72 133.40 11:09:30 London Stock Exchange
1,056 133.40 11:09:30 London Stock Exchange
154 133.40 11:09:30 London Stock Exchange
135 133.40 11:10:05 London Stock Exchange
82 133.40 11:10:05 London Stock Exchange
5 133.40 11:10:05 London Stock Exchange
98 133.40 11:12:00 London Stock Exchange
139 133.40 11:12:08 London Stock Exchange
1,146 133.30 11:14:20 London Stock Exchange
230 133.40 11:14:20 London Stock Exchange
129 133.40 11:15:51 London Stock Exchange
28 133.40 11:17:18 London Stock Exchange
49 133.40 11:17:18 London Stock Exchange
29 133.40 11:18:38 London Stock Exchange
175 133.40 11:18:38 London Stock Exchange
65 133.40 11:20:51 London Stock Exchange
131 133.40 11:22:13 London Stock Exchange
28 133.40 11:24:11 London Stock Exchange
137 133.40 11:24:12 London Stock Exchange
113 133.40 11:28:50 London Stock Exchange
98 133.40 11:31:24 London Stock Exchange
28 133.40 11:37:37 London Stock Exchange
185 133.40 11:37:37 London Stock Exchange
118 133.40 11:38:17 London Stock Exchange
41 133.40 11:42:32 London Stock Exchange
47 133.40 11:42:32 London Stock Exchange
83 133.40 11:42:32 London Stock Exchange
1,176 133.30 11:42:32 London Stock Exchange
1,029 133.30 11:42:32 London Stock Exchange
1,458 133.30 11:42:32 London Stock Exchange
1,012 133.30 11:42:32 London Stock Exchange
2,145 133.30 11:42:32 London Stock Exchange
78 133.40 11:44:13 London Stock Exchange
150 133.40 11:47:21 London Stock Exchange
169 133.40 11:51:12 London Stock Exchange
54 133.40 11:51:51 London Stock Exchange
42 133.30 11:51:55 London Stock Exchange
48 133.3 11:55:33 London Stock Exchange
1,176 133.3 11:55:52 London Stock Exchange
33 133.3 11:56:45 London Stock Exchange
131 133.3 11:58:01 London Stock Exchange
80 133.3 12:00:06 London Stock Exchange
88 133.3 12:00:06 London Stock Exchange
99 133.3 12:00:06 London Stock Exchange
83 133.3 12:00:06 London Stock Exchange
66 133.3 12:00:06 London Stock Exchange
150 133.4 12:01:43 London Stock Exchange
1,070 133.3 12:01:43 London Stock Exchange
1,163 133.3 12:01:43 London Stock Exchange
54 133.4 12:03:18 London Stock Exchange
29 133.4 12:03:18 London Stock Exchange
242 133.4 12:05:37 London Stock Exchange
112 133.4 12:06:24 London Stock Exchange
43 133.4 12:06:24 London Stock Exchange
32 133.4 12:08:42 London Stock Exchange
48 133.4 12:08:42 London Stock Exchange
15 133.4 12:10:33 London Stock Exchange
180 133.4 12:10:34 London Stock Exchange
798 133.3 12:12:35 London Stock Exchange
1,145 133.3 12:12:35 London Stock Exchange
1,515 133.3 12:12:35 London Stock Exchange
175 133.4 12:13:00 London Stock Exchange
27 133.4 12:13:00 London Stock Exchange
68 133.4 12:13:25 London Stock Exchange
139 133.4 12:13:28 London Stock Exchange
163 133.3 12:14:26 London Stock Exchange
95 133.3 12:14:26 London Stock Exchange
96 133.3 12:14:26 London Stock Exchange
318 133.3 12:15:31 London Stock Exchange
1,703 133.3 12:15:35 London Stock Exchange
215 133.3 12:15:35 London Stock Exchange
406 133.3 12:15:35 London Stock Exchange
35 133.3 12:17:44 London Stock Exchange
52 133.3 12:17:45 London Stock Exchange
235 133.3 12:18:05 London Stock Exchange
130 133.3 12:18:07 London Stock Exchange
4 133.4 12:18:07 London Stock Exchange
1,345 133.3 12:18:15 London Stock Exchange
1,393 133.3 12:19:52 London Stock Exchange
72 133.4 12:21:41 London Stock Exchange
214 133.3 12:22:18 London Stock Exchange
176 133.3 12:22:19 London Stock Exchange
52 133.3 12:22:52 London Stock Exchange
32 133.3 12:22:52 London Stock Exchange
1326 133.2 12:23:02 London Stock Exchange
69 133.3 12:23:33 London Stock Exchange
126 133.3 12:26:44 London Stock Exchange
15 133.2 12:26:50 London Stock Exchange
189 133.3 12:26:52 London Stock Exchange
56 133.3 12:26:58 London Stock Exchange
63 133.3 12:29:01 London Stock Exchange
27 133.3 12:29:01 London Stock Exchange
1889 133.2 12:29:06 London Stock Exchange
62 133.3 12:32:26 London Stock Exchange
184 133.3 12:32:29 London Stock Exchange
1660 133.2 12:32:43 London Stock Exchange
154 133.3 12:34:20 London Stock Exchange
84 133.3 12:34:39 London Stock Exchange
1059 133 12:41:07 London Stock Exchange
1000 132.9 12:45:55 London Stock Exchange
108 132.9 12:45:55 London Stock Exchange
617 132.9 12:46:32 London Stock Exchange
145 132.9 12:55:39 London Stock Exchange
112 132.9 12:55:39 London Stock Exchange
110 132.9 12:55:39 London Stock Exchange
2065 132.9 12:55:39 London Stock Exchange
56 132.9 12:59:52 London Stock Exchange
1445 132.9 13:00:16 London Stock Exchange
149 132.9 13:05:27 London Stock Exchange
265 132.9 13:05:27 London Stock Exchange
242 132.9 13:05:27 London Stock Exchange
989 132.9 13:05:27 London Stock Exchange
989 132.9 13:05:27 London Stock Exchange
120 133.2 13:08:08 London Stock Exchange
102 133.2 13:08:08 London Stock Exchange
145 133.2 13:08:08 London Stock Exchange
180 133.2 13:08:08 London Stock Exchange
145 133.2 13:08:08 London Stock Exchange
1443 133.2 13:08:08 London Stock Exchange
70 133.2 13:08:08 London Stock Exchange
154 133.2 13:08:08 London Stock Exchange
70 133.2 13:08:08 London Stock Exchange
120 133.3 13:33:28 London Stock Exchange
155 133.3 13:33:28 London Stock Exchange
177 133.3 13:33:28 London Stock Exchange
224 133.3 13:33:28 London Stock Exchange
308 133.3 13:33:28 London Stock Exchange
199 133.3 13:33:28 London Stock Exchange
102 133.3 13:33:28 London Stock Exchange
125 133.3 13:33:28 London Stock Exchange
138 133.3 13:33:28 London Stock Exchange
135 133.3 13:33:28 London Stock Exchange
240 133.3 13:33:28 London Stock Exchange
230 133.3 13:33:28 London Stock Exchange
267 133.3 13:33:28 London Stock Exchange
193 133.3 13:33:28 London Stock Exchange
121 133.3 13:33:28 London Stock Exchange
106 133.3 13:33:28 London Stock Exchange
1183 133.3 13:33:28 London Stock Exchange
70 133.3 13:33:28 London Stock Exchange
57 133.3 13:33:28 London Stock Exchange
62 133.3 13:33:28 London Stock Exchange
75 133.3 13:33:28 London Stock Exchange
1868 133.3 13:33:28 London Stock Exchange
1279 133.3 13:33:28 London Stock Exchange
1253 133.3 13:33:28 London Stock Exchange
1167 133.3 13:33:28 London Stock Exchange
800 133.3 13:33:28 London Stock Exchange
974 133.3 13:33:28 London Stock Exchange
1474 133.3 13:33:28 London Stock Exchange
1159 133.3 13:33:28 London Stock Exchange
1029 133.3 13:33:28 London Stock Exchange
1239 133.3 13:33:28 London Stock Exchange
71 133.2 13:35:25 London Stock Exchange
1075 133.2 13:35:42 London Stock Exchange
103 133.3 13:35:48 London Stock Exchange
190 133.2 13:37:00 London Stock Exchange
1131 133.1 13:38:13 London Stock Exchange
74 133.2 13:39:27 London Stock Exchange
94 133.3 13:40:09 London Stock Exchange
228 133.2 13:40:52 London Stock Exchange
58 133.2 13:41:26 London Stock Exchange
94 133.3 13:42:09 London Stock Exchange
223 133.2 13:45:00 London Stock Exchange
81 133.2 13:46:44 London Stock Exchange
93 133.3 13:47:04 London Stock Exchange
173 133.2 13:48:43 London Stock Exchange
106 133.3 13:50:28 London Stock Exchange
1155 133.2 13:51:06 London Stock Exchange
5914 133.2 13:51:06 London Stock Exchange
145 133.2 13:51:06 London Stock Exchange
580 133.2 13:51:06 London Stock Exchange
77 133.2 13:52:18 London Stock Exchange
1 133.2 13:53:31 London Stock Exchange
159 133.2 13:53:31 London Stock Exchange
77 133.2 13:53:38 London Stock Exchange
97 133.3 13:56:26 London Stock Exchange
93 133.3 13:58:20 London Stock Exchange
141 133.3 14:00:12 London Stock Exchange
1085 133.3 14:00:12 London Stock Exchange
2519 133.3 14:00:12 London Stock Exchange
181 133.3 14:00:12 London Stock Exchange
923 133.3 14:00:12 London Stock Exchange
35 133.3 14:00:12 London Stock Exchange
35 133.3 14:00:12 London Stock Exchange
147 133.3 14:05:00 London Stock Exchange
1396 133.3 14:05:00 London Stock Exchange
1148 133.3 14:05:00 London Stock Exchange
67 133.3 14:05:00 London Stock Exchange
82 133.3 14:05:00 London Stock Exchange
58 133.3 14:07:06 London Stock Exchange
1845 133.3 14:07:22 London Stock Exchange
146 133.3 14:07:28 London Stock Exchange
142 133.3 14:09:18 London Stock Exchange
8 133.3 14:09:18 London Stock Exchange
1233 133.3 14:09:36 London Stock Exchange
1017 133.3 14:11:36 London Stock Exchange
78 133.3 14:12:29 London Stock Exchange
71 133.3 14:12:29 London Stock Exchange
149 133.3 14:12:43 London Stock Exchange
1629 133.3 14:14:59 London Stock Exchange
137 133.3 14:15:08 London Stock Exchange
1108 133.3 14:17:24 London Stock Exchange
102 133.3 14:17:24 London Stock Exchange
71 133.3 14:17:24 London Stock Exchange
1022 133.3 14:19:17 London Stock Exchange
76 133.3 14:19:59 London Stock Exchange
72 133.3 14:19:59 London Stock Exchange
148 133.3 14:20:04 London Stock Exchange
752 133.2 14:20:04 London Stock Exchange
219 133.2 14:20:04 London Stock Exchange
202 133.2 14:20:04 London Stock Exchange
284 133.2 14:20:04 London Stock Exchange
1188 133.1 14:21:56 London Stock Exchange
1 133.1 14:21:59 London Stock Exchange
91 133.2 14:22:08 London Stock Exchange
198 133.3 14:28:49 London Stock Exchange
174 133.3 14:28:49 London Stock Exchange
156 133.3 14:28:49 London Stock Exchange
1443 133.3 14:28:49 London Stock Exchange
91 133.3 14:28:49 London Stock Exchange
1130 133.3 14:28:49 London Stock Exchange
66 133.3 14:28:49 London Stock Exchange
100 133.3 14:28:55 London Stock Exchange
149 133.3 14:30:27 London Stock Exchange
62 133.3 14:30:57 London Stock Exchange
808 133.2 14:30:57 London Stock Exchange
94 133.3 14:31:32 London Stock Exchange
83 133.3 14:35:37 London Stock Exchange
1 133.3 14:36:18 London Stock Exchange
73 133.3 14:36:18 London Stock Exchange
57 133.3 14:37:57 London Stock Exchange
92 133.3 14:38:20 London Stock Exchange
80 133.3 14:41:12 London Stock Exchange
1013 133.3 14:41:13 London Stock Exchange
1289 133.3 14:41:13 London Stock Exchange
233 133.3 14:42:10 London Stock Exchange
162 133.3 14:42:10 London Stock Exchange
1986 133.3 14:42:10 London Stock Exchange
319 133.3 14:42:10 London Stock Exchange
67 133.3 14:42:10 London Stock Exchange
1977 133.3 14:42:10 London Stock Exchange
723 133.3 14:42:10 London Stock Exchange
270 133.3 14:42:10 London Stock Exchange
276 133.2 14:43:10 London Stock Exchange
227 133.2 14:43:10 London Stock Exchange
190 133.2 14:43:10 London Stock Exchange
184 133.2 14:43:10 London Stock Exchange
1083 133.2 14:45:03 London Stock Exchange
67 133.2 14:45:19 London Stock Exchange
95 133.2 14:45:44 London Stock Exchange
170 133.2 14:47:06 London Stock Exchange
164 133.2 14:47:23 London Stock Exchange
474 133.2 14:47:57 London Stock Exchange
324 133.2 14:47:57 London Stock Exchange
67 133.2 14:49:08 London Stock Exchange
1 133.2 14:49:26 London Stock Exchange
132 133.2 14:49:26 London Stock Exchange
92 133.2 14:49:30 London Stock Exchange
295 133.2 14:49:52 London Stock Exchange
646 133.2 14:49:52 London Stock Exchange
25 133.2 14:49:52 London Stock Exchange
195 133.2 14:51:49 London Stock Exchange
930 133.2 14:51:59 London Stock Exchange
165 133.2 14:52:41 London Stock Exchange
1782 133.2 14:54:10 London Stock Exchange
78 133.2 14:54:10 London Stock Exchange
83 133.2 14:54:11 London Stock Exchange
180 133.1 14:56:32 London Stock Exchange
148 133.1 14:56:36 London Stock Exchange
1780 133 14:57:00 London Stock Exchange
110 133.1 14:57:10 London Stock Exchange
191 133.1 14:58:38 London Stock Exchange
854 133 14:59:07 London Stock Exchange
131 133.1 14:59:39 London Stock Exchange
82 133 15:00:06 London Stock Exchange
141 133 15:00:28 London Stock Exchange
70 133 15:02:24 London Stock Exchange
134 133 15:02:24 London Stock Exchange
996 132.9 15:02:43 London Stock Exchange
57 133 15:03:35 London Stock Exchange
93 133.1 15:04:03 London Stock Exchange
211 133 15:06:03 London Stock Exchange
57 133 15:06:03 London Stock Exchange
15 133 15:06:03 London Stock Exchange
428 133 15:07:33 London Stock Exchange
1552 133 15:07:33 London Stock Exchange
56 133 15:07:33 London Stock Exchange
135 133 15:07:34 London Stock Exchange
92 133 15:08:21 London Stock Exchange
149 133 15:09:30 London Stock Exchange
1034 133 15:09:30 London Stock Exchange
65 133 15:09:30 London Stock Exchange
495 133 15:09:30 London Stock Exchange
374 133 15:09:30 London Stock Exchange
70 133 15:10:43 London Stock Exchange
104 133 15:11:31 London Stock Exchange
613 133 15:11:47 London Stock Exchange
589 133 15:11:47 London Stock Exchange
222 133 15:12:40 London Stock Exchange
57 133 15:12:49 London Stock Exchange
17 133 15:12:49 London Stock Exchange
159 133 15:13:28 London Stock Exchange
656 133 15:13:44 London Stock Exchange
402 133 15:13:44 London Stock Exchange
72 133 15:13:47 London Stock Exchange
177 133 15:14:40 London Stock Exchange
194 133 15:15:54 London Stock Exchange
585 133 15:15:54 London Stock Exchange
159 133 15:15:54 London Stock Exchange
72 133 15:16:37 London Stock Exchange
205 133 15:17:37 London Stock Exchange
638 133 15:18:05 London Stock Exchange
469 133 15:18:05 London Stock Exchange
147 133 15:18:28 London Stock Exchange
112 133 15:19:37 London Stock Exchange
67 133 15:20:05 London Stock Exchange
131 133 15:20:32 London Stock Exchange
701 133 15:20:32 London Stock Exchange
307 133 15:20:32 London Stock Exchange
120 133 15:20:49 London Stock Exchange
229 133 15:21:22 London Stock Exchange
89 133 15:22:00 London Stock Exchange
959 132.9 15:22:42 London Stock Exchange
378 132.8 15:22:48 London Stock Exchange
799 132.8 15:22:48 London Stock Exchange
189 132.8 15:22:48 London Stock Exchange
988 132.8 15:22:48 London Stock Exchange
63 132.9 15:23:24 London Stock Exchange
182 132.9 15:24:39 London Stock Exchange
657 132.8 15:25:02 London Stock Exchange
443 132.8 15:25:02 London Stock Exchange
259 132.8 15:25:02 London Stock Exchange
102 132.9 15:26:07 London Stock Exchange
145 132.9 15:26:14 London Stock Exchange
1130 132.8 15:27:39 London Stock Exchange
514 132.8 15:27:39 London Stock Exchange
76 132.9 15:28:16 London Stock Exchange
148 132.9 15:28:29 London Stock Exchange
235 132.9 15:28:56 London Stock Exchange
93 132.9 15:29:28 London Stock Exchange
1064 132.8 15:31:13 London Stock Exchange
74 132.9 15:31:21 London Stock Exchange
1491 132.6 15:33:32 London Stock Exchange
517 132.6 15:33:34 London Stock Exchange
168 132.6 15:34:07 London Stock Exchange
239 132.6 15:34:34 London Stock Exchange
133 132.6 15:34:59 London Stock Exchange
62 132.6 15:36:17 London Stock Exchange
18 132.6 15:36:17 London Stock Exchange
1488 132.5 15:36:33 London Stock Exchange
121 132.5 15:37:14 London Stock Exchange
1240 132.5 15:39:04 London Stock Exchange
239 132.5 15:39:43 London Stock Exchange
72 132.6 15:40:43 London Stock Exchange
1343 132.5 15:41:49 London Stock Exchange
163 132.5 15:43:28 London Stock Exchange
57 132.5 15:43:28 London Stock Exchange
1818 132.5 15:45:31 London Stock Exchange
57 132.5 15:45:48 London Stock Exchange
136 132.5 15:46:09 London Stock Exchange
108 132.6 15:47:20 London Stock Exchange
93 132.5 15:47:29 London Stock Exchange
1691 132.5 15:48:57 London Stock Exchange
133 132.5 15:49:18 London Stock Exchange
57 132.5 15:51:28 London Stock Exchange
92 132.5 15:51:28 London Stock Exchange
1800 132.5 15:52:42 London Stock Exchange
94 132.5 15:53:04 London Stock Exchange
100 132.5 15:53:04 London Stock Exchange
413 132.5 15:53:04 London Stock Exchange
135 132.5 15:53:23 London Stock Exchange
60 132.6 15:54:27 London Stock Exchange
1738 132.7 16:00:42 London Stock Exchange
84 132.7 16:00:44 London Stock Exchange
858 132.7 16:00:47 London Stock Exchange
2 132.7 16:01:06 London Stock Exchange
88 132.7 16:01:06 London Stock Exchange
133 132.7 16:01:06 London Stock Exchange
252 132.7 16:01:06 London Stock Exchange
60 132.7 16:01:06 London Stock Exchange
1050 132.7 16:01:06 London Stock Exchange
90 132.7 16:08:36 London Stock Exchange
1110 132.7 16:08:36 London Stock Exchange
417 132.7 16:08:36 London Stock Exchange
830 132.7 16:08:36 London Stock Exchange
1064 132.7 16:08:36 London Stock Exchange
112 132.7 16:08:36 London Stock Exchange
145 132.7 16:08:36 London Stock Exchange
88 132.7 16:08:36 London Stock Exchange
94 132.7 16:08:36 London Stock Exchange
97 132.7 16:10:50 London Stock Exchange
158 132.7 16:13:25 London Stock Exchange
57 132.7 16:13:25 London Stock Exchange
834 132.7 16:13:25 London Stock Exchange
1049 132.7 16:13:25 London Stock Exchange
663 132.7 16:13:25 London Stock Exchange
798 132.7 16:13:25 London Stock Exchange
158 132.6 16:13:42 London Stock Exchange
198 132.6 16:13:42 London Stock Exchange
111 132.6 16:13:42 London Stock Exchange
209 132.6 16:13:42 London Stock Exchange
64 132.6 16:13:42 London Stock Exchange
146 132.6 16:13:42 London Stock Exchange
175 132.6 16:13:42 London Stock Exchange
17 132.6 16:13:42 London Stock Exchange
65 132.6 16:13:42 London Stock Exchange
48 132.6 16:13:42 London Stock Exchange
79 132.6 16:13:42 London Stock Exchange
111 132.6 16:14:22 London Stock Exchange
630 132.7 16:15:42 London Stock Exchange
3566 132.7 16:16:01 London Stock Exchange
50 132.7 16:16:04 London Stock Exchange
1503 132.7 16:18:22 London Stock Exchange
2 132.7 16:18:22 London Stock Exchange
149 132.7 16:18:29 London Stock Exchange
50 132.7 16:18:30 London Stock Exchange
453 132.7 16:18:30 London Stock Exchange
1127 132.7 16:20:32 London Stock Exchange
82 132.7 16:20:33 London Stock Exchange
57 132.7 16:20:33 London Stock Exchange
11 132.7 16:20:34 London Stock Exchange
855 132.7 16:22:08 London Stock Exchange
22 132.7 16:22:28 London Stock Exchange
187 132.7 16:22:28 London Stock Exchange
57 132.7 16:22:28 London Stock Exchange
51 132.7 16:24:23 London Stock Exchange
278 132.6 16:24:30 London Stock Exchange
29 132.6 16:24:30 London Stock Exchange
1135 132.7 16:24:36 London Stock Exchange
90 132.7 16:29:15 London Stock Exchange
995 132.7 16:29:15 London Stock Exchange
456 132.8 16:44:17 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKCBBOBDDKKBRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Director/PDMR Shareholding
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement