REG - Greencoat UK Wind - Transaction in Own Shares

Greencoat UK WindAnnouncement

04/11/2024 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241104:nRSD7034Ka&default-theme=true

RNS Number : 7034K  Greencoat UK Wind PLC  04 November 2024

4 November 2024

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").

 

 Date of Purchase                     1 November 2024
 Number of ordinary shares purchased  250,171
 Highest price paid (p)               132.40
 Lowest price paid (p)                131.60
 Weighted average price paid (p)      131.98

 

The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 43,592,072 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,263,856,584 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind
PLC                                020 7832
9400

Stephen Lilley

Matt Ridley

 

Ocorian Administration (UK) Limited - Company
Secretary                028 9693 0219

Josh Finlay

 

Headland
           020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)

 

RBC Europe
Limited
020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

 

Jefferies International Limited                        020 7029
8000

Stuart Klein

Gaudi Le Roux

 

 

Transaction details

LEI:
213800ZPBBK8H51RX165

ISIN:
GB00B8SC6K54

Intermediary name:               Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:

Aggregate information:

 

 Venue                  Weighted average price  Aggregated volume

                        (pence per share)
 London Stock Exchange  131.98                  250,171

 

Individual Transactions:
 Volume  Price (GBp)  Transaction Time  Platform
 570     132.40       08:28:26          London Stock Exchange
 466     132.40       08:28:26          London Stock Exchange
 1,436   132.30       08:30:24          London Stock Exchange
 2,200   132.30       08:30:24          London Stock Exchange
 893     132.30       08:36:03          London Stock Exchange
 178     132.30       08:36:03          London Stock Exchange
 1,331   132.40       08:39:47          London Stock Exchange
 1,032   132.40       08:45:11          London Stock Exchange
 1,108   132.40       08:48:17          London Stock Exchange
 959     132.40       08:50:54          London Stock Exchange
 909     132.40       08:55:48          London Stock Exchange
 2,087   132.40       08:59:11          London Stock Exchange
 1,269   132.40       09:03:32          London Stock Exchange
 257     132.30       09:03:41          London Stock Exchange
 159     132.30       09:03:41          London Stock Exchange
 159     132.30       09:03:41          London Stock Exchange
 155     132.30       09:03:41          London Stock Exchange
 255     132.30       09:03:41          London Stock Exchange
 255     132.30       09:03:41          London Stock Exchange
 79      132.30       09:04:01          London Stock Exchange
 97      132.30       09:05:03          London Stock Exchange
 18      132.30       09:05:03          London Stock Exchange
 35      132.30       09:05:03          London Stock Exchange
 19      132.30       09:06:04          London Stock Exchange
 143     132.30       09:06:26          London Stock Exchange
 33      132.30       09:06:26          London Stock Exchange
 249     132.30       09:07:11          London Stock Exchange
 1,220   132.40       09:07:33          London Stock Exchange
 9       132.30       09:10:33          London Stock Exchange
 14      132.30       09:10:33          London Stock Exchange
 60      132.30       09:11:03          London Stock Exchange
 1,197   132.20       09:11:47          London Stock Exchange
 11      132.20       09:11:47          London Stock Exchange
 160     132.10       09:16:07          London Stock Exchange
 1,274   132.20       09:16:08          London Stock Exchange
 96      132.10       09:18:01          London Stock Exchange
 282     132.10       09:18:35          London Stock Exchange
 1,195   131.60       09:30:02          London Stock Exchange
 64      131.60       09:33:04          London Stock Exchange
 68      131.60       09:33:04          London Stock Exchange
 58      131.60       09:33:04          London Stock Exchange
 129     131.60       09:33:04          London Stock Exchange
 9       131.60       09:40:28          London Stock Exchange
 58      131.60       09:40:28          London Stock Exchange
 58      131.60       09:40:28          London Stock Exchange
 755     131.60       09:42:36          London Stock Exchange
 299     131.60       09:42:36          London Stock Exchange
 223     132.00       10:06:47          London Stock Exchange
 59      132.00       10:06:47          London Stock Exchange
 1,165   132.00       10:12:40          London Stock Exchange
 59      132.00       10:22:37          London Stock Exchange
 960     132.00       10:36:09          London Stock Exchange
 1,034   132.00       10:38:14          London Stock Exchange
 88      132.20       10:39:22          London Stock Exchange
 334     132.00       10:39:52          London Stock Exchange
 89      132.00       10:43:13          London Stock Exchange
 220     132.00       10:43:13          London Stock Exchange
 651     132.00       10:43:13          London Stock Exchange
 1,308   132.00       10:45:52          London Stock Exchange
 785     132.00       10:49:03          London Stock Exchange
 175     132.00       10:49:03          London Stock Exchange
 1,509   132.00       10:52:09          London Stock Exchange
 13      132.00       10:52:09          London Stock Exchange
 837     132.10       10:57:20          London Stock Exchange
 335     132.10       10:57:20          London Stock Exchange
 1,298   132.10       10:59:11          London Stock Exchange
 267     132.00       10:59:40          London Stock Exchange
 62      132.00       10:59:40          London Stock Exchange
 100     132.20       11:00:18          London Stock Exchange
 473     132.10       11:04:24          London Stock Exchange
 699     132.10       11:04:24          London Stock Exchange
 59      131.90       11:04:24          London Stock Exchange
 9       131.90       11:04:24          London Stock Exchange
 97      132.00       11:08:43          London Stock Exchange
 1,590   132.10       11:08:59          London Stock Exchange
 59      132.10       11:08:59          London Stock Exchange
 1,119   132.00       11:14:18          London Stock Exchange
 193     132.00       11:16:43          London Stock Exchange
 652     132.00       11:16:43          London Stock Exchange
 112     132.00       11:19:12          London Stock Exchange
 13      132.00       11:19:12          London Stock Exchange
 315     132.10       11:19:27          London Stock Exchange
 99      132.00       11:20:04          London Stock Exchange
 12      132.00       11:20:04          London Stock Exchange
 17      132.00       11:25:06          London Stock Exchange
 1,075   132.00       11:25:06          London Stock Exchange
 937     132.00       11:27:45          London Stock Exchange
 19      132.00       11:27:45          London Stock Exchange
 16      131.90       11:27:45          London Stock Exchange
 100     132.00       11:29:57          London Stock Exchange
 128     132.00       11:30:09          London Stock Exchange
 356     132.30       11:36:41          London Stock Exchange
 880     132.30       11:36:41          London Stock Exchange
 874     132.30       11:40:35          London Stock Exchange
 1,121   131.60       11:50:45          London Stock Exchange
 66      131.60       11:50:45          London Stock Exchange
 38      131.60       11:50:45          London Stock Exchange
 1,098   131.60       11:55:41          London Stock Exchange
 9       131.60       11:55:41          London Stock Exchange
 149     131.80       12:00:09          London Stock Exchange
 545     131.80       12:00:27          London Stock Exchange
 633     131.80       12:00:27          London Stock Exchange
 421     131.80       12:02:26          London Stock Exchange
 271     131.80       12:02:26          London Stock Exchange
 128     131.80       12:04:06          London Stock Exchange
 994     131.80       12:04:06          London Stock Exchange
 1,448   131.80       12:06:26          London Stock Exchange
 303     131.80       12:06:26          London Stock Exchange
 108     131.80       12:07:26          London Stock Exchange
 117     131.80       12:07:26          London Stock Exchange
 72      131.90       12:12:20          London Stock Exchange
 204     131.90       12:12:50          London Stock Exchange
 59      132.10       12:19:46          London Stock Exchange
 1,827   132.10       12:19:46          London Stock Exchange
 72      132.10       12:19:46          London Stock Exchange
 34      132.10       12:19:46          London Stock Exchange
 17      132.10       12:19:46          London Stock Exchange
 2,532   132.20       12:20:10          London Stock Exchange
 212     132.20       12:20:10          London Stock Exchange
 365     132.20       12:20:10          London Stock Exchange
 446     132.20       12:20:10          London Stock Exchange
 924     132.20       12:22:14          London Stock Exchange
 59      132.20       12:22:55          London Stock Exchange
 417     132.20       12:23:44          London Stock Exchange
 2,346   132.20       12:25:58          London Stock Exchange
 1,210   132.20       12:25:58          London Stock Exchange
 59      132.20       12:26:10          London Stock Exchange
 65      132.20       12:27:20          London Stock Exchange
 221     132.20       12:27:33          London Stock Exchange
 133     132.20       12:27:33          London Stock Exchange
 9       132.20       12:27:33          London Stock Exchange
 220     132.20       12:27:52          London Stock Exchange
 2,261   132.20       12:28:16          London Stock Exchange
 59      132.20       12:29:49          London Stock Exchange
 179     132.20       12:29:49          London Stock Exchange
 431     132.20       12:29:52          London Stock Exchange
 797     132.20       12:31:00          London Stock Exchange
 70      132.20       12:31:00          London Stock Exchange
 959     132.30       12:45:15          London Stock Exchange
 113     132.30       12:45:15          London Stock Exchange
 118     132.30       12:45:15          London Stock Exchange
 236     132.30       12:45:15          London Stock Exchange
 842     132.30       12:45:15          London Stock Exchange
 1,717   132.30       12:45:15          London Stock Exchange
 376     132.30       12:45:15          London Stock Exchange
 20      132.30       12:45:15          London Stock Exchange
 108     132.30       12:45:15          London Stock Exchange
 231     132.40       12:45:17          London Stock Exchange
 1,007   132.30       12:45:49          London Stock Exchange
 95      132.30       12:48:40          London Stock Exchange
 836     132.30       12:49:05          London Stock Exchange
 128     132.20       12:49:31          London Stock Exchange
 371     132.30       12:53:16          London Stock Exchange
 129     132.20       12:56:27          London Stock Exchange
 1,220   132.10       12:57:06          London Stock Exchange
 291     132.30       12:57:19          London Stock Exchange
 78      132.10       12:57:19          London Stock Exchange
 241     132.10       12:57:56          London Stock Exchange
 2,062   132.10       13:02:39          London Stock Exchange
 748     132.10       13:02:39          London Stock Exchange
 195     132.10       13:02:39          London Stock Exchange
 94      132.10       13:02:39          London Stock Exchange
 291     132.10       13:02:56          London Stock Exchange
 93      132.10       13:02:56          London Stock Exchange
 1,162   132.00       13:04:49          London Stock Exchange
 71      132.00       13:05:02          London Stock Exchange
 97      132.00       13:06:06          London Stock Exchange
 1,718   132.10       13:07:07          London Stock Exchange
 120     132.10       13:07:07          London Stock Exchange
 162     132.10       13:07:07          London Stock Exchange
 131     132.10       13:08:14          London Stock Exchange
 433     132.10       13:08:38          London Stock Exchange
 230     132.10       13:08:52          London Stock Exchange
 1,328   132.10       13:09:11          London Stock Exchange
 1,726   132.10       13:11:23          London Stock Exchange
 1,132   132.10       13:17:29          London Stock Exchange
 2,449   132.10       13:17:29          London Stock Exchange
 31      132.10       13:17:29          London Stock Exchange
 139     132.10       13:17:29          London Stock Exchange
 166     132.10       13:17:29          London Stock Exchange
 75      132.10       13:19:38          London Stock Exchange
 911     132.10       13:19:38          London Stock Exchange
 1,556   132.10       13:21:53          London Stock Exchange
 131     132.10       13:23:12          London Stock Exchange
 495     132.10       13:23:34          London Stock Exchange
 15      132.10       13:23:34          London Stock Exchange
 380     132.10       13:23:34          London Stock Exchange
 105     132.10       13:25:23          London Stock Exchange
 10      132.10       13:25:29          London Stock Exchange
 114     132.10       13:26:07          London Stock Exchange
 218     132.1        13:26:07          London Stock Exchange
 93      132.1        13:26:07          London Stock Exchange
 345     132.1        13:26:07          London Stock Exchange
 459     132.1        13:26:07          London Stock Exchange
 311     132.1        13:26:07          London Stock Exchange
 384     132.1        13:26:07          London Stock Exchange
 2,488   132.2        13:27:34          London Stock Exchange
 960     132.2        13:29:55          London Stock Exchange
 1,229   132          13:32:11          London Stock Exchange
 303     132          13:34:23          London Stock Exchange
 682     132          13:34:23          London Stock Exchange
 12      132          13:34:23          London Stock Exchange
 255     132          13:34:26          London Stock Exchange
 445     132          13:34:33          London Stock Exchange
 1,195   132          13:36:07          London Stock Exchange
 134     131.9        13:36:17          London Stock Exchange
 1,763   132          13:37:47          London Stock Exchange
 365     131.9        13:38:49          London Stock Exchange
 100     131.9        13:38:54          London Stock Exchange
 924     131.9        13:40:16          London Stock Exchange
 183     131.9        13:40:16          London Stock Exchange
 313     131.9        13:41:17          London Stock Exchange
 948     131.8        13:41:56          London Stock Exchange
 183     131.8        13:41:56          London Stock Exchange
 649     131.8        13:44:27          London Stock Exchange
 659     131.8        13:44:27          London Stock Exchange
 9       131.8        13:44:27          London Stock Exchange
 785     131.8        13:44:27          London Stock Exchange
 287     131.7        13:46:00          London Stock Exchange
 1,377   131.6        13:46:56          London Stock Exchange
 53      131.6        13:46:56          London Stock Exchange
 451     131.7        13:47:03          London Stock Exchange
 1,045   131.6        13:48:36          London Stock Exchange
 100     131.6        13:48:36          London Stock Exchange
 665     131.6        13:50:32          London Stock Exchange
 1,173   131.6        13:50:32          London Stock Exchange
 468     131.7        13:52:15          London Stock Exchange
 132     131.6        13:54:07          London Stock Exchange
 59      131.7        13:56:24          London Stock Exchange
 22      131.8        13:58:51          London Stock Exchange
 9       131.8        13:58:51          London Stock Exchange
 1,096   131.9        14:00:18          London Stock Exchange
 1,171   131.8        14:00:49          London Stock Exchange
 2,001   131.8        14:00:49          London Stock Exchange
 262     131.8        14:00:49          London Stock Exchange
 402     131.8        14:00:49          London Stock Exchange
 191     131.7        14:01:05          London Stock Exchange
 434     131.7        14:03:51          London Stock Exchange
 271     131.8        14:04:21          London Stock Exchange
 192     131.7        14:06:16          London Stock Exchange
 106     131.9        14:06:16          London Stock Exchange
 117     131.9        14:06:16          London Stock Exchange
 11      131.9        14:06:16          London Stock Exchange
 370     131.6        14:11:56          London Stock Exchange
 881     131.6        14:11:56          London Stock Exchange
 1171    131.6        14:11:56          London Stock Exchange
 535     131.6        14:13:36          London Stock Exchange
 1488    131.6        14:13:36          London Stock Exchange
 698     131.6        14:13:36          London Stock Exchange
 28      131.7        14:15:49          London Stock Exchange
 123     131.7        14:15:49          London Stock Exchange
 1585    131.7        14:15:51          London Stock Exchange
 490     131.8        14:16:21          London Stock Exchange
 830     131.8        14:16:21          London Stock Exchange
 136     131.8        14:16:21          London Stock Exchange
 871     131.8        14:18:36          London Stock Exchange
 232     131.8        14:18:36          London Stock Exchange
 471     131.8        14:18:36          London Stock Exchange
 136     131.8        14:18:36          London Stock Exchange
 1700    131.8        14:18:36          London Stock Exchange
 246     131.8        14:18:36          London Stock Exchange
 270     131.8        14:18:36          London Stock Exchange
 126     131.8        14:18:36          London Stock Exchange
 162     131.8        14:18:36          London Stock Exchange
 355     131.8        14:18:36          London Stock Exchange
 1165    131.8        14:20:45          London Stock Exchange
 28      131.8        14:20:55          London Stock Exchange
 202     131.8        14:20:55          London Stock Exchange
 149     131.8        14:20:59          London Stock Exchange
 433     131.7        14:22:18          London Stock Exchange
 202     131.8        14:22:38          London Stock Exchange
 801     131.7        14:22:38          London Stock Exchange
 1174    131.6        14:23:55          London Stock Exchange
 179     131.7        14:24:40          London Stock Exchange
 2006    131.6        14:26:19          London Stock Exchange
 30      131.6        14:28:18          London Stock Exchange
 27      131.6        14:28:18          London Stock Exchange
 1505    131.6        14:28:36          London Stock Exchange
 960     131.6        14:31:16          London Stock Exchange
 1144    131.6        14:33:36          London Stock Exchange
 441     131.7        14:35:11          London Stock Exchange
 11      131.7        14:35:11          London Stock Exchange
 173     131.7        14:35:32          London Stock Exchange
 77      131.7        14:35:44          London Stock Exchange
 58      131.7        14:35:44          London Stock Exchange
 359     131.7        14:38:36          London Stock Exchange
 1136    131.7        14:38:36          London Stock Exchange
 1169    131.7        14:38:36          London Stock Exchange
 1085    131.7        14:40:16          London Stock Exchange
 318     131.7        14:40:16          London Stock Exchange
 1247    131.7        14:43:36          London Stock Exchange
 213     131.7        14:43:36          London Stock Exchange
 1063    131.7        14:43:36          London Stock Exchange
 487     131.7        14:43:36          London Stock Exchange
 131     131.7        14:43:36          London Stock Exchange
 131     131.7        14:43:36          London Stock Exchange
 122     131.8        14:44:08          London Stock Exchange
 122     131.8        14:44:08          London Stock Exchange
 186     131.8        14:44:11          London Stock Exchange
 47      131.8        14:46:01          London Stock Exchange
 84      131.8        14:46:01          London Stock Exchange
 148     131.8        14:46:01          London Stock Exchange
 1065    131.9        14:46:11          London Stock Exchange
 121     132          14:46:24          London Stock Exchange
 194     131.9        14:46:56          London Stock Exchange
 92      131.9        14:48:12          London Stock Exchange
 1045    131.9        14:48:12          London Stock Exchange
 998     131.9        14:48:36          London Stock Exchange
 535     131.9        14:49:21          London Stock Exchange
 1087    131.9        14:50:34          London Stock Exchange
 165     132          14:51:26          London Stock Exchange
 1149    131.9        14:52:39          London Stock Exchange
 414     131.9        14:52:43          London Stock Exchange
 295     131.9        14:52:51          London Stock Exchange
 152     131.9        14:53:14          London Stock Exchange
 264     131.8        14:54:49          London Stock Exchange
 776     131.8        14:54:49          London Stock Exchange
 124     131.8        14:56:09          London Stock Exchange
 181     131.8        14:57:01          London Stock Exchange
 882     131.8        14:57:01          London Stock Exchange
 1173    131.9        14:59:06          London Stock Exchange
 145     132          14:59:48          London Stock Exchange
 960     131.9        15:01:55          London Stock Exchange
 1131    131.9        15:04:20          London Stock Exchange
 182     131.9        15:06:02          London Stock Exchange
 150     131.8        15:06:09          London Stock Exchange
 489     131.8        15:06:14          London Stock Exchange
 384     131.8        15:06:14          London Stock Exchange
 25      131.8        15:06:14          London Stock Exchange
 215     131.8        15:06:14          London Stock Exchange
 325     131.8        15:08:17          London Stock Exchange
 613     131.7        15:08:17          London Stock Exchange
 22      131.7        15:08:17          London Stock Exchange
 307     131.8        15:10:24          London Stock Exchange
 86      131.8        15:10:24          London Stock Exchange
 701     131.8        15:10:24          London Stock Exchange
 1094    131.6        15:11:56          London Stock Exchange
 960     131.8        15:14:08          London Stock Exchange
 964     131.6        15:15:16          London Stock Exchange
 18      131.7        15:17:48          London Stock Exchange
 1192    131.7        15:17:48          London Stock Exchange
 356     131.6        15:18:36          London Stock Exchange
 12      131.7        15:20:04          London Stock Exchange
 12      131.7        15:20:04          London Stock Exchange
 987     131.7        15:20:04          London Stock Exchange
 210     131.6        15:20:16          London Stock Exchange
 612     131.6        15:20:16          London Stock Exchange
 529     131.9        15:30:27          London Stock Exchange
 680     131.9        15:30:27          London Stock Exchange
 1000    131.9        15:30:27          London Stock Exchange
 3683    131.9        15:30:27          London Stock Exchange
 1416    131.9        15:30:27          London Stock Exchange
 2417    131.9        15:30:27          London Stock Exchange
 638     131.9        15:30:27          London Stock Exchange
 206     132          15:33:58          London Stock Exchange
 858     132          15:33:58          London Stock Exchange
 151     131.9        15:34:37          London Stock Exchange
 302     131.9        15:34:37          London Stock Exchange
 1452    131.9        15:34:37          London Stock Exchange
 319     131.9        15:34:37          London Stock Exchange
 282     131.9        15:34:37          London Stock Exchange
 602     131.9        15:34:37          London Stock Exchange
 607     131.9        15:34:37          London Stock Exchange
 1156    132.2        15:36:47          London Stock Exchange
 12      132.2        15:36:55          London Stock Exchange
 99      132.2        15:36:55          London Stock Exchange
 1047    132.2        15:38:43          London Stock Exchange
 276     132.2        15:41:11          London Stock Exchange
 738     132.1        15:41:11          London Stock Exchange
 143     132.1        15:42:06          London Stock Exchange
 133     132          15:43:36          London Stock Exchange
 133     132          15:43:36          London Stock Exchange
 803     132          15:43:36          London Stock Exchange
 154     132          15:43:36          London Stock Exchange
 1773    132          15:43:36          London Stock Exchange
 134     132          15:43:36          London Stock Exchange
 275     132          15:43:36          London Stock Exchange
 166     132          15:43:36          London Stock Exchange
 243     132          15:43:36          London Stock Exchange
 166     132.1        15:48:52          London Stock Exchange
 166     132.1        15:51:05          London Stock Exchange
 143     132.1        15:51:05          London Stock Exchange
 175     132.1        15:51:06          London Stock Exchange
 263     132          15:51:56          London Stock Exchange
 164     132          15:51:56          London Stock Exchange
 196     132          15:51:56          London Stock Exchange
 378     132          15:51:56          London Stock Exchange
 511     132          15:51:56          London Stock Exchange
 473     132          15:51:56          London Stock Exchange
 518     132          15:51:56          London Stock Exchange
 1272    132          15:51:56          London Stock Exchange
 1931    132          15:51:56          London Stock Exchange
 13      132          15:51:56          London Stock Exchange
 1008    132          15:51:56          London Stock Exchange
 803     132          15:51:56          London Stock Exchange
 464     132          15:51:56          London Stock Exchange
 1021    132          15:51:56          London Stock Exchange
 203     132          15:53:57          London Stock Exchange
 506     131.9        15:54:19          London Stock Exchange
 48      132          16:03:28          London Stock Exchange
 302     132          16:03:28          London Stock Exchange
 1092    132          16:04:37          London Stock Exchange
 984     132          16:04:37          London Stock Exchange
 545     132          16:04:37          London Stock Exchange
 439     132          16:04:37          London Stock Exchange
 181     132          16:04:37          London Stock Exchange
 2389    132          16:04:37          London Stock Exchange
 4162    132          16:04:37          London Stock Exchange
 40      132          16:04:37          London Stock Exchange
 181     132          16:04:37          London Stock Exchange
 310     132          16:04:37          London Stock Exchange
 1022    132.1        16:06:24          London Stock Exchange
 201     132.1        16:07:05          London Stock Exchange
 147     132          16:07:57          London Stock Exchange
 1173    132          16:07:57          London Stock Exchange
 285     132.1        16:08:50          London Stock Exchange
 175     132.1        16:11:15          London Stock Exchange
 1900    132          16:13:23          London Stock Exchange
 960     132          16:13:23          London Stock Exchange
 1645    132          16:13:23          London Stock Exchange
 523     132          16:13:23          London Stock Exchange
 878     132          16:13:23          London Stock Exchange
 321     132.1        16:14:43          London Stock Exchange
 180     132.1        16:14:47          London Stock Exchange
 1387    132.1        16:15:06          London Stock Exchange
 2600    132.1        16:15:28          London Stock Exchange
 66      132.1        16:15:28          London Stock Exchange
 1296    132.1        16:15:28          London Stock Exchange
 219     132.1        16:15:28          London Stock Exchange
 780     132.1        16:16:34          London Stock Exchange
 1718    132          16:16:56          London Stock Exchange
 261     132.1        16:17:05          London Stock Exchange
 98      132.1        16:17:05          London Stock Exchange
 109     132.1        16:18:59          London Stock Exchange
 177     132.1        16:19:27          London Stock Exchange
 2700    132.1        16:19:27          London Stock Exchange
 442     132.1        16:19:38          London Stock Exchange
 65      132.1        16:20:47          London Stock Exchange
 364     132.1        16:21:34          London Stock Exchange
 1347    132.1        16:21:34          London Stock Exchange
 175     132.1        16:21:47          London Stock Exchange
 377     132          16:22:06          London Stock Exchange
 307     132          16:22:06          London Stock Exchange
 36      132.1        16:22:47          London Stock Exchange
 62      132          16:22:53          London Stock Exchange
 53      132.1        16:23:33          London Stock Exchange
 9       132.1        16:23:33          London Stock Exchange
 1529    132          16:26:18          London Stock Exchange
 1420    132          16:26:18          London Stock Exchange
 82      132          16:26:18          London Stock Exchange
 213     132          16:26:18          London Stock Exchange
 89      132          16:26:18          London Stock Exchange
 1160    132          16:27:07          London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQKDBNOBDDKDK