Picture of Greencoat UK Wind logo

UKW Greencoat UK Wind News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsConservativeMid Cap

REG - Greencoat UK Wind - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241107:nRSG2436La&default-theme=true

RNS Number : 2436L  Greencoat UK Wind PLC  07 November 2024

7 November 2024

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").

 

 Date of Purchase                     6 November 2024
 Number of ordinary shares purchased  250,081
 Highest price paid (p)               135.30
 Lowest price paid (p)                131.60
 Weighted average price paid (p)      133.05

 

The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 44,341,963 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,263,106,693 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind
PLC                                020 7832
9400

Stephen Lilley

Matt Ridley

 

Ocorian Administration (UK) Limited - Company
Secretary                028 9693 0219

Josh Finlay

 

Headland
020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)

 

RBC Europe
Limited
020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

 

Jefferies International Limited                     020
7029 8000

Stuart Klein

Gaudi Le Roux

 

 

Transaction details

LEI:
213800ZPBBK8H51RX165

ISIN:
GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:

Aggregate information:

 

 Venue                  Weighted average price  Aggregated volume

                        (pence per share)
 London Stock Exchange  133.05                  250,081

 

Individual Transactions:
 Volume  Price (GBp)  Transaction Time  Platform
 980     134.60       08:06:39          London Stock Exchange
 880     134.50       08:14:09          London Stock Exchange
 30      134.70       08:15:08          London Stock Exchange
 140     134.70       08:15:57          London Stock Exchange
 1,023   135.20       08:34:41          London Stock Exchange
 284     135.20       08:39:31          London Stock Exchange
 187     135.30       08:43:12          London Stock Exchange
 112     135.20       08:45:56          London Stock Exchange
 2,125   135.20       08:45:56          London Stock Exchange
 1,296   135.20       08:48:06          London Stock Exchange
 112     135.20       08:49:01          London Stock Exchange
 195     135.00       08:50:02          London Stock Exchange
 1,004   135.00       08:54:05          London Stock Exchange
 589     135.00       08:58:12          London Stock Exchange
 489     135.00       08:58:12          London Stock Exchange
 212     135.00       09:00:02          London Stock Exchange
 611     135.00       09:02:03          London Stock Exchange
 424     135.00       09:02:03          London Stock Exchange
 277     135.00       09:04:12          London Stock Exchange
 277     135.00       09:04:12          London Stock Exchange
 70      135.10       09:04:12          London Stock Exchange
 58      135.10       09:04:12          London Stock Exchange
 1,603   135.10       09:05:31          London Stock Exchange
 1,148   135.10       09:09:52          London Stock Exchange
 71      135.10       09:09:57          London Stock Exchange
 142     135.10       09:09:57          London Stock Exchange
 978     135.10       09:11:44          London Stock Exchange
 100     135.10       09:11:47          London Stock Exchange
 945     135.10       09:17:03          London Stock Exchange
 995     135.20       09:20:19          London Stock Exchange
 244     135.20       09:20:19          London Stock Exchange
 885     135.20       09:22:50          London Stock Exchange
 1,067   135.10       09:26:19          London Stock Exchange
 223     135.10       09:28:23          London Stock Exchange
 846     135.10       09:28:23          London Stock Exchange
 72      135.10       09:28:23          London Stock Exchange
 72      135.10       09:28:23          London Stock Exchange
 668     135.00       09:32:19          London Stock Exchange
 440     135.00       09:32:19          London Stock Exchange
 842     134.50       09:36:01          London Stock Exchange
 168     134.70       09:36:01          London Stock Exchange
 191     134.60       09:36:55          London Stock Exchange
 729     134.70       09:38:46          London Stock Exchange
 921     134.70       09:42:07          London Stock Exchange
 79      134.60       09:42:40          London Stock Exchange
 185     134.60       09:45:29          London Stock Exchange
 285     134.60       09:45:42          London Stock Exchange
 285     134.60       09:45:42          London Stock Exchange
 908     134.50       09:46:16          London Stock Exchange
 21      134.60       09:46:31          London Stock Exchange
 52      134.60       09:46:31          London Stock Exchange
 636     133.90       09:51:05          London Stock Exchange
 868     134.00       09:51:05          London Stock Exchange
 158     133.70       09:52:40          London Stock Exchange
 76      133.80       09:53:02          London Stock Exchange
 291     133.80       09:53:27          London Stock Exchange
 624     133.90       09:55:59          London Stock Exchange
 692     134.00       09:55:59          London Stock Exchange
 308     133.80       09:59:37          London Stock Exchange
 668     133.90       09:59:37          London Stock Exchange
 150     133.70       09:59:59          London Stock Exchange
 77      133.80       10:02:47          London Stock Exchange
 449     133.70       10:04:01          London Stock Exchange
 631     133.70       10:04:01          London Stock Exchange
 293     133.50       10:05:09          London Stock Exchange
 1,221   133.50       10:08:57          London Stock Exchange
 173     133.30       10:09:45          London Stock Exchange
 887     133.40       10:12:38          London Stock Exchange
 173     133.20       10:17:29          London Stock Exchange
 1,150   133.20       10:18:42          London Stock Exchange
 333     133.40       10:18:42          London Stock Exchange
 296     133.40       10:18:45          London Stock Exchange
 326     133.40       10:18:45          London Stock Exchange
 78      133.40       10:18:45          London Stock Exchange
 2,299   133.70       10:29:09          London Stock Exchange
 111     133.50       10:30:11          London Stock Exchange
 766     133.70       10:31:22          London Stock Exchange
 1       133.50       10:33:07          London Stock Exchange
 349     133.70       10:33:56          London Stock Exchange
 993     133.70       10:33:56          London Stock Exchange
 101     133.50       10:34:19          London Stock Exchange
 393     133.50       10:34:19          London Stock Exchange
 101     133.50       10:34:19          London Stock Exchange
 185     133.50       10:34:19          London Stock Exchange
 149     133.60       10:34:19          London Stock Exchange
 76      133.60       10:34:19          London Stock Exchange
 1,026   133.60       10:36:19          London Stock Exchange
 403     133.60       10:38:44          London Stock Exchange
 401     133.60       10:38:44          London Stock Exchange
 139     133.60       10:39:09          London Stock Exchange
 64      133.70       10:40:11          London Stock Exchange
 900     133.70       10:41:31          London Stock Exchange
 187     133.70       10:41:41          London Stock Exchange
 1,874   133.65       10:44:54          London Stock Exchange
 443     133.70       10:44:56          London Stock Exchange
 288     133.70       10:46:47          London Stock Exchange
 169     133.70       10:46:47          London Stock Exchange
 79      133.70       10:46:47          London Stock Exchange
 999     133.50       10:49:30          London Stock Exchange
 1,311   133.30       10:52:42          London Stock Exchange
 210     133.30       10:53:16          London Stock Exchange
 330     133.30       10:59:41          London Stock Exchange
 970     133.30       11:03:55          London Stock Exchange
 672     133.30       11:06:27          London Stock Exchange
 242     133.30       11:06:27          London Stock Exchange
 93      133.40       11:08:15          London Stock Exchange
 395     133.30       11:09:00          London Stock Exchange
 240     133.30       11:09:00          London Stock Exchange
 1,461   133.30       11:10:06          London Stock Exchange
 1,035   133.30       11:12:49          London Stock Exchange
 73      133.40       11:14:01          London Stock Exchange
 1,130   133.30       11:18:03          London Stock Exchange
 888     133.30       11:20:40          London Stock Exchange
 328     133.30       11:21:47          London Stock Exchange
 1,206   132.90       11:26:08          London Stock Exchange
 1,204   132.70       11:29:26          London Stock Exchange
 198     132.60       11:29:35          London Stock Exchange
 105     132.70       11:29:45          London Stock Exchange
 5       133.00       11:29:45          London Stock Exchange
 54      133.30       11:41:09          London Stock Exchange
 54      133.30       11:41:09          London Stock Exchange
 2,100   133.30       11:41:09          London Stock Exchange
 265     133.30       11:41:09          London Stock Exchange
 418     133.20       11:44:37          London Stock Exchange
 422     133.20       11:47:53          London Stock Exchange
 114     133.20       11:50:08          London Stock Exchange
 1,333   133.10       11:50:08          London Stock Exchange
 102     133.20       11:50:09          London Stock Exchange
 227     133.20       11:50:11          London Stock Exchange
 103     133.10       11:52:26          London Stock Exchange
 671     133.10       11:53:12          London Stock Exchange
 648     133.10       11:53:12          London Stock Exchange
 213     133.10       11:55:32          London Stock Exchange
 285     133.10       11:57:23          London Stock Exchange
 260     133.10       11:59:11          London Stock Exchange
 712     133.10       11:59:11          London Stock Exchange
 281     133.10       11:59:11          London Stock Exchange
 760     132.60       12:02:22          London Stock Exchange
 194     132.70       12:05:32          London Stock Exchange
 1,740   132.60       12:07:00          London Stock Exchange
 84      133.10       12:09:47          London Stock Exchange
 99      133.10       12:11:45          London Stock Exchange
 588     133.10       12:16:55          London Stock Exchange
 855     133.10       12:16:55          London Stock Exchange
 1,407   133.10       12:16:55          London Stock Exchange
 195     133.10       12:17:07          London Stock Exchange
 103     133.10       12:17:50          London Stock Exchange
 596     133.10       12:18:59          London Stock Exchange
 571     133.10       12:18:59          London Stock Exchange
 167     133.10       12:19:07          London Stock Exchange
 201     132.90       12:20:18          London Stock Exchange
 132     132.90       12:20:18          London Stock Exchange
 692     133.10       12:22:13          London Stock Exchange
 380     133.10       12:22:13          London Stock Exchange
 371     132.80       12:24:37          London Stock Exchange
 374     132.80       12:24:37          London Stock Exchange
 231     133.00       12:35:22          London Stock Exchange
 1,076   133.00       12:35:23          London Stock Exchange
 655     133.00       12:35:23          London Stock Exchange
 507     133.00       12:35:23          London Stock Exchange
 128     132.90       12:35:23          London Stock Exchange
 108     132.90       12:35:23          London Stock Exchange
 476     132.90       12:37:22          London Stock Exchange
 812     132.90       12:37:22          London Stock Exchange
 1,086   132.90       12:39:33          London Stock Exchange
 1,190   132.90       12:41:26          London Stock Exchange
 1,269   132.90       12:44:01          London Stock Exchange
 248     133.00       12:47:38          London Stock Exchange
 835     132.90       12:48:26          London Stock Exchange
 129     132.90       12:51:36          London Stock Exchange
 136     132.90       12:51:36          London Stock Exchange
 1,147   132.90       12:51:36          London Stock Exchange
 194     132.90       12:53:08          London Stock Exchange
 872     133.10       12:55:44          London Stock Exchange
 200     133.10       12:55:45          London Stock Exchange
 928     133.10       12:55:46          London Stock Exchange
 134     133.10       12:55:46          London Stock Exchange
 450     133.10       12:55:46          London Stock Exchange
 218     133.10       12:55:46          London Stock Exchange
 97      133.10       12:58:09          London Stock Exchange
 251     133.10       12:58:19          London Stock Exchange
 314     133.10       12:58:39          London Stock Exchange
 1,042   133.10       12:58:39          London Stock Exchange
 382     133.10       12:58:54          London Stock Exchange
 372     133.10       13:01:02          London Stock Exchange
 1,022   133.10       13:01:20          London Stock Exchange
 42      133.10       13:02:21          London Stock Exchange
 44      133.10       13:02:21          London Stock Exchange
 721     133.10       13:04:34          London Stock Exchange
 729     133.10       13:04:34          London Stock Exchange
 96      133          13:04:48          London Stock Exchange
 102     133.1        13:05:25          London Stock Exchange
 96      133.1        13:05:25          London Stock Exchange
 355     133.1        13:06:23          London Stock Exchange
 1,280   133          13:07:25          London Stock Exchange
 132     133          13:07:39          London Stock Exchange
 202     133.1        13:08:53          London Stock Exchange
 1,402   133          13:10:30          London Stock Exchange
 342     133.1        13:10:59          London Stock Exchange
 176     133          13:11:11          London Stock Exchange
 89      133.1        13:11:13          London Stock Exchange
 120     133          13:12:56          London Stock Exchange
 85      133.1        13:13:36          London Stock Exchange
 1,572   132.9        13:14:11          London Stock Exchange
 373     133          13:16:01          London Stock Exchange
 228     133          13:17:09          London Stock Exchange
 1,548   132.9        13:18:06          London Stock Exchange
 115     133          13:19:22          London Stock Exchange
 101     133.1        13:20:10          London Stock Exchange
 192     133          13:22:25          London Stock Exchange
 96      133.1        13:24:17          London Stock Exchange
 1,578   133          13:25:40          London Stock Exchange
 1,025   133          13:25:40          London Stock Exchange
 1,025   133          13:25:40          London Stock Exchange
 120     133          13:27:09          London Stock Exchange
 860     133          13:27:49          London Stock Exchange
 1,222   133          13:30:09          London Stock Exchange
 87      133.1        13:30:41          London Stock Exchange
 128     133          13:31:05          London Stock Exchange
 397     132.9        13:31:05          London Stock Exchange
 377     132.9        13:31:05          London Stock Exchange
 202     133          13:32:23          London Stock Exchange
 30      133          13:32:23          London Stock Exchange
 330     132.9        13:36:12          London Stock Exchange
 246     133          13:38:19          London Stock Exchange
 325     132.9        13:38:45          London Stock Exchange
 240     133          13:44:10          London Stock Exchange
 191     133          13:47:58          London Stock Exchange
 419     132.9        13:51:06          London Stock Exchange
 308     132.9        13:53:21          London Stock Exchange
 237     132.9        13:54:44          London Stock Exchange
 99      132.8        13:55:37          London Stock Exchange
 111     132.8        13:55:37          London Stock Exchange
 100     132.8        13:55:37          London Stock Exchange
 113     132.8        13:55:37          London Stock Exchange
 100     132.8        13:55:37          London Stock Exchange
 584     132.8        13:55:37          London Stock Exchange
 119     132.8        13:55:37          London Stock Exchange
 11      132.8        13:55:37          London Stock Exchange
 79      132.8        13:55:37          London Stock Exchange
 6201    132.8        13:55:37          London Stock Exchange
 2108    132.8        13:55:37          London Stock Exchange
 62      132.8        13:55:37          London Stock Exchange
 1085    132.8        13:55:37          London Stock Exchange
 1104    132.8        13:55:37          London Stock Exchange
 648     132.8        13:57:50          London Stock Exchange
 264     132.8        13:57:50          London Stock Exchange
 794     132.8        14:00:24          London Stock Exchange
 199     132.8        14:01:42          London Stock Exchange
 756     132.8        14:02:26          London Stock Exchange
 301     132.8        14:02:26          London Stock Exchange
 114     132.8        14:04:56          London Stock Exchange
 989     132.8        14:04:56          London Stock Exchange
 235     132.8        14:05:51          London Stock Exchange
 951     132.8        14:07:23          London Stock Exchange
 1836    132.9        14:10:13          London Stock Exchange
 206     132.9        14:12:04          London Stock Exchange
 1113    133.1        14:19:50          London Stock Exchange
 135     133.1        14:19:50          London Stock Exchange
 206     133.2        14:23:42          London Stock Exchange
 213     133.2        14:23:42          London Stock Exchange
 1718    133.2        14:23:51          London Stock Exchange
 384     133.2        14:26:10          London Stock Exchange
 111     133.1        14:26:48          London Stock Exchange
 479     133.1        14:26:48          London Stock Exchange
 100     133.1        14:26:48          London Stock Exchange
 95      133.1        14:26:48          London Stock Exchange
 411     133.1        14:26:48          London Stock Exchange
 91      133.1        14:26:48          London Stock Exchange
 84      133.1        14:26:48          London Stock Exchange
 1681    133.1        14:26:48          London Stock Exchange
 484     133.1        14:26:48          London Stock Exchange
 1150    133.1        14:26:48          London Stock Exchange
 1004    133.1        14:26:48          London Stock Exchange
 953     133.1        14:26:48          London Stock Exchange
 1160    133.1        14:26:48          London Stock Exchange
 1167    133.1        14:26:48          London Stock Exchange
 1039    133          14:29:11          London Stock Exchange
 85      132.9        14:31:06          London Stock Exchange
 134     132.9        14:31:11          London Stock Exchange
 318     133          14:31:15          London Stock Exchange
 237     132.9        14:31:16          London Stock Exchange
 2019    132.9        14:31:56          London Stock Exchange
 234     133          14:33:17          London Stock Exchange
 113     133          14:33:17          London Stock Exchange
 1518    132.9        14:34:56          London Stock Exchange
 85      132.9        14:34:56          London Stock Exchange
 111     132.9        14:34:58          London Stock Exchange
 194     132.9        14:34:59          London Stock Exchange
 313     133          14:35:12          London Stock Exchange
 194     132.5        14:36:09          London Stock Exchange
 94      132.6        14:37:14          London Stock Exchange
 968     132.5        14:37:36          London Stock Exchange
 186     132.5        14:38:36          London Stock Exchange
 54      132.5        14:39:37          London Stock Exchange
 1013    132.5        14:39:37          London Stock Exchange
 90      132.5        14:40:42          London Stock Exchange
 81      132.5        14:40:42          London Stock Exchange
 100     132.5        14:40:51          London Stock Exchange
 12      132.5        14:41:16          London Stock Exchange
 627     132.5        14:41:16          London Stock Exchange
 459     132.5        14:41:16          London Stock Exchange
 173     132.5        14:43:26          London Stock Exchange
 683     132.5        14:43:26          London Stock Exchange
 1166    132.5        14:43:26          London Stock Exchange
 272     132.3        14:45:05          London Stock Exchange
 332     132.3        14:45:05          London Stock Exchange
 202     132.3        14:45:11          London Stock Exchange
 857     132.4        14:45:22          London Stock Exchange
 1101    132.2        14:46:54          London Stock Exchange
 311     132.3        14:47:05          London Stock Exchange
 206     132.3        14:47:38          London Stock Exchange
 97      132.4        14:47:56          London Stock Exchange
 23      132.4        14:47:56          London Stock Exchange
 84      132.4        14:48:02          London Stock Exchange
 1047    132.1        14:48:30          London Stock Exchange
 155     132.1        14:49:52          London Stock Exchange
 113     132.1        14:50:28          London Stock Exchange
 90      132.1        14:50:32          London Stock Exchange
 262     132.1        14:50:42          London Stock Exchange
 626     132.1        14:50:42          London Stock Exchange
 131     132.1        14:50:56          London Stock Exchange
 202     132.1        14:50:56          London Stock Exchange
 1195    132          14:52:38          London Stock Exchange
 712     132          14:54:32          London Stock Exchange
 418     132          14:54:32          London Stock Exchange
 1247    131.8        14:55:04          London Stock Exchange
 211     131.8        14:55:09          London Stock Exchange
 136     131.8        14:55:57          London Stock Exchange
 958     131.6        14:57:19          London Stock Exchange
 70      131.6        14:58:00          London Stock Exchange
 92      131.6        14:58:00          London Stock Exchange
 349     131.6        14:58:01          London Stock Exchange
 113     131.7        14:58:25          London Stock Exchange
 231     131.7        14:59:08          London Stock Exchange
 98      131.7        14:59:26          London Stock Exchange
 47      131.7        14:59:27          London Stock Exchange
 174     131.6        15:01:11          London Stock Exchange
 208     131.7        15:01:11          London Stock Exchange
 273     132          15:01:59          London Stock Exchange
 198     132          15:03:18          London Stock Exchange
 1635    132          15:03:18          London Stock Exchange
 1157    132          15:03:18          London Stock Exchange
 819     132          15:03:18          London Stock Exchange
 100     132          15:05:25          London Stock Exchange
 200     132          15:05:25          London Stock Exchange
 984     132.5        15:14:02          London Stock Exchange
 6051    132.5        15:14:02          London Stock Exchange
 151     132.5        15:16:14          London Stock Exchange
 1014    132.8        15:37:38          London Stock Exchange
 114     132.8        15:37:38          London Stock Exchange
 1619    132.8        15:37:38          London Stock Exchange
 219     132.8        15:37:38          London Stock Exchange
 260     132.8        15:37:38          London Stock Exchange
 6148    132.8        15:37:38          London Stock Exchange
 1145    132.8        15:37:38          London Stock Exchange
 1107    132.8        15:37:38          London Stock Exchange
 58      132.8        15:37:38          London Stock Exchange
 145     132.8        15:37:38          London Stock Exchange
 58      132.8        15:37:38          London Stock Exchange
 203     132.8        15:37:38          London Stock Exchange
 203     132.8        15:37:38          London Stock Exchange
 5684    132.8        15:37:38          London Stock Exchange
 1363    132.8        15:37:38          London Stock Exchange
 109     132.8        15:46:30          London Stock Exchange
 102     132.8        15:46:30          London Stock Exchange
 126     132.8        15:46:30          London Stock Exchange
 3223    132.8        15:46:30          London Stock Exchange
 640     132.8        15:46:30          London Stock Exchange
 261     132.8        15:46:30          London Stock Exchange
 1122    132.8        15:46:30          London Stock Exchange
 1122    132.8        15:46:30          London Stock Exchange
 780     132.8        15:46:30          London Stock Exchange
 1092    132.8        15:46:30          London Stock Exchange
 201     132.7        15:47:10          London Stock Exchange
 208     132.7        15:47:10          London Stock Exchange
 207     132.7        15:48:40          London Stock Exchange
 845     132.7        15:48:40          London Stock Exchange
 1139    132.6        15:50:14          London Stock Exchange
 354     132.6        15:50:20          London Stock Exchange
 450     132.6        15:50:20          London Stock Exchange
 612     132.7        15:50:20          London Stock Exchange
 109     132.5        15:50:21          London Stock Exchange
 1397    132.4        15:52:06          London Stock Exchange
 199     132.5        15:52:17          London Stock Exchange
 1232    132.3        16:00:35          London Stock Exchange
 97      132.3        16:00:35          London Stock Exchange
 46      132.2        16:01:38          London Stock Exchange
 39      132.2        16:03:42          London Stock Exchange
 336     132.2        16:03:42          London Stock Exchange
 414     132.2        16:03:42          London Stock Exchange
 198     132.2        16:03:42          London Stock Exchange
 251     132.2        16:03:42          London Stock Exchange
 898     132.2        16:03:42          London Stock Exchange
 762     132.2        16:03:42          London Stock Exchange
 1810    132.2        16:03:42          London Stock Exchange
 824     132.2        16:03:42          London Stock Exchange
 1548    132.2        16:03:42          London Stock Exchange
 1322    132.2        16:03:42          London Stock Exchange
 203     132.1        16:05:51          London Stock Exchange
 169     132.1        16:06:04          London Stock Exchange
 110     132.1        16:06:04          London Stock Exchange
 394     132.1        16:06:17          London Stock Exchange
 732     132.1        16:06:43          London Stock Exchange
 411     132.1        16:08:24          London Stock Exchange
 257     132.1        16:08:56          London Stock Exchange
 868     132.1        16:08:56          London Stock Exchange
 117     132.1        16:09:09          London Stock Exchange
 211     132.1        16:09:42          London Stock Exchange
 350     132.1        16:10:45          London Stock Exchange
 779     132          16:11:03          London Stock Exchange
 996     132          16:11:03          London Stock Exchange
 105     132          16:11:05          London Stock Exchange
 150     132          16:11:05          London Stock Exchange
 9       132.3        16:15:12          London Stock Exchange
 694     132.3        16:15:12          London Stock Exchange
 1082    132.3        16:15:18          London Stock Exchange
 718     132.3        16:15:19          London Stock Exchange
 464     132.3        16:15:19          London Stock Exchange
 3099    132.3        16:15:19          London Stock Exchange
 159     132.3        16:17:31          London Stock Exchange
 527     132.4        16:18:05          London Stock Exchange
 2589    132.4        16:18:05          London Stock Exchange
 323     132.3        16:19:05          London Stock Exchange
 175     132.3        16:19:05          London Stock Exchange
 522     132.4        16:19:47          London Stock Exchange
 689     132.4        16:19:47          London Stock Exchange
 213     132.4        16:20:48          London Stock Exchange
 1045    132.4        16:21:38          London Stock Exchange
 90      132.4        16:22:47          London Stock Exchange
 174     132.3        16:22:47          London Stock Exchange
 132     132.3        16:22:47          London Stock Exchange
 1400    132.4        16:23:42          London Stock Exchange
 806     132.3        16:25:04          London Stock Exchange
 84      132.3        16:25:04          London Stock Exchange
 8       132.3        16:25:04          London Stock Exchange
 404     132.3        16:25:04          London Stock Exchange
 404     132.3        16:25:04          London Stock Exchange
 52      132.4        16:25:12          London Stock Exchange
 72      132.3        16:25:40          London Stock Exchange
 235     132.3        16:25:40          London Stock Exchange
 569     132.3        16:25:40          London Stock Exchange
 375     132          16:26:15          London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQKABNOBDDODK

Recent news on Greencoat UK Wind

See all news