REG - Greencoat UK Wind - Transaction in Own Shares

Greencoat UK WindAnnouncement

11/11/2024 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241111:nRSK6057La&default-theme=true

RNS Number : 6057L  Greencoat UK Wind PLC  11 November 2024

11 November 2024

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").

 

 Date of Purchase                     8 November 2024
 Number of ordinary shares purchased  250,000
 Highest price paid (p)               133.10
 Lowest price paid (p)                131.50
 Weighted average price paid (p)      132.25

 

The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 44,605,658 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,262,842,998 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind
PLC                                020 7832
9400

Stephen Lilley

Matt Ridley

 

Ocorian Administration (UK) Limited - Company
Secretary                028 9693 0219

Josh Finlay

 

Headland
020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)

 

RBC Europe
Limited
020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

 

Jefferies International Limited                     020
7029 8000

Stuart Klein

Gaudi Le Roux

 

 

Transaction details

LEI:
213800ZPBBK8H51RX165

ISIN:
GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:

Aggregate information:

 

 Venue                  Weighted average price  Aggregated volume

                        (pence per share)
 London Stock Exchange  132.25                  250,000

 

Individual Transactions:
 Volume  Price (GBp)  Transaction Time  Platform
 1,012   132.50       08:10:37          London Stock Exchange
 191     132.60       08:30:04          London Stock Exchange
 185     132.60       08:31:55          London Stock Exchange
 1,901   133.00       08:37:06          London Stock Exchange
 96      133.00       08:39:28          London Stock Exchange
 96      133.00       08:39:28          London Stock Exchange
 3,003   133.00       08:39:28          London Stock Exchange
 1,091   133.00       08:39:28          London Stock Exchange
 152     133.00       08:39:34          London Stock Exchange
 96      133.00       08:41:03          London Stock Exchange
 160     132.80       08:45:09          London Stock Exchange
 80      132.80       08:45:09          London Stock Exchange
 1,661   133.10       08:56:51          London Stock Exchange
 2,364   133.10       08:56:51          London Stock Exchange
 788     133.00       08:58:21          London Stock Exchange
 26      132.90       08:59:09          London Stock Exchange
 790     132.90       09:00:35          London Stock Exchange
 1,074   132.90       09:02:40          London Stock Exchange
 550     132.90       09:02:40          London Stock Exchange
 292     132.90       09:02:40          London Stock Exchange
 288     132.90       09:02:40          London Stock Exchange
 164     132.90       09:02:40          London Stock Exchange
 1,230   132.90       09:03:35          London Stock Exchange
 156     132.90       09:04:56          London Stock Exchange
 1,248   133.00       09:06:57          London Stock Exchange
 124     132.90       09:07:11          London Stock Exchange
 55      132.90       09:07:11          London Stock Exchange
 55      132.90       09:07:11          London Stock Exchange
 864     132.90       09:10:13          London Stock Exchange
 728     132.90       09:12:00          London Stock Exchange
 161     132.90       09:14:03          London Stock Exchange
 1,446   132.90       09:15:19          London Stock Exchange
 207     132.80       09:17:16          London Stock Exchange
 99      132.80       09:17:16          London Stock Exchange
 137     132.80       09:17:16          London Stock Exchange
 161     132.80       09:18:34          London Stock Exchange
 1,217   132.80       09:18:36          London Stock Exchange
 70      132.80       09:19:29          London Stock Exchange
 1,465   132.80       09:22:39          London Stock Exchange
 58      132.80       09:25:12          London Stock Exchange
 23      132.80       09:25:12          London Stock Exchange
 185     132.80       09:26:30          London Stock Exchange
 507     132.80       09:27:05          London Stock Exchange
 393     132.80       09:27:05          London Stock Exchange
 732     132.80       09:27:05          London Stock Exchange
 847     132.50       09:29:25          London Stock Exchange
 286     132.40       09:30:13          London Stock Exchange
 922     132.40       09:30:13          London Stock Exchange
 89      132.40       09:31:16          London Stock Exchange
 241     132.90       09:31:16          London Stock Exchange
 88      132.40       09:31:25          London Stock Exchange
 167     132.40       09:32:07          London Stock Exchange
 401     132.30       09:34:33          London Stock Exchange
 990     132.30       09:34:33          London Stock Exchange
 70      132.40       09:37:19          London Stock Exchange
 784     132.30       09:37:37          London Stock Exchange
 1,238   132.20       09:43:05          London Stock Exchange
 22      132.40       09:44:56          London Stock Exchange
 54      132.40       09:44:56          London Stock Exchange
 142     132.20       09:47:12          London Stock Exchange
 160     132.20       09:47:12          London Stock Exchange
 78      132.30       09:47:36          London Stock Exchange
 178     132.30       09:47:36          London Stock Exchange
 1       132.30       09:47:39          London Stock Exchange
 296     132.40       09:47:39          London Stock Exchange
 418     132.40       09:47:39          London Stock Exchange
 1,364   132.20       09:48:32          London Stock Exchange
 276     132.40       09:50:43          London Stock Exchange
 80      132.30       09:52:20          London Stock Exchange
 95      132.30       09:55:49          London Stock Exchange
 160     132.20       09:56:33          London Stock Exchange
 802     132.20       09:56:33          London Stock Exchange
 63      132.30       09:56:40          London Stock Exchange
 322     132.40       09:59:59          London Stock Exchange
 79      132.30       10:01:07          London Stock Exchange
 280     132.20       10:04:03          London Stock Exchange
 314     132.20       10:04:07          London Stock Exchange
 2,200   132.20       10:06:22          London Stock Exchange
 101     132.20       10:06:22          London Stock Exchange
 1,049   132.20       10:06:22          London Stock Exchange
 173     132.20       10:06:22          London Stock Exchange
 251     132.40       10:06:50          London Stock Exchange
 70      132.30       10:08:32          London Stock Exchange
 58      132.30       10:08:38          London Stock Exchange
 15      132.30       10:08:38          London Stock Exchange
 706     132.20       10:10:16          London Stock Exchange
 64      132.30       10:14:43          London Stock Exchange
 72      132.30       10:22:27          London Stock Exchange
 287     132.30       10:22:35          London Stock Exchange
 2,589   132.30       10:22:36          London Stock Exchange
 895     132.30       10:25:37          London Stock Exchange
 148     132.30       10:29:18          London Stock Exchange
 473     132.30       10:29:29          London Stock Exchange
 435     132.30       10:29:29          London Stock Exchange
 69      132.30       10:31:31          London Stock Exchange
 294     132.30       10:32:37          London Stock Exchange
 1,057   132.30       10:32:37          London Stock Exchange
 941     132.30       10:34:59          London Stock Exchange
 176     132.30       10:35:05          London Stock Exchange
 80      132.30       10:35:45          London Stock Exchange
 96      132.30       10:37:14          London Stock Exchange
 827     132.30       10:37:14          London Stock Exchange
 154     132.30       10:38:49          London Stock Exchange
 369     132.30       10:41:07          London Stock Exchange
 836     132.30       10:41:07          London Stock Exchange
 1,232   132.30       10:43:18          London Stock Exchange
 59      132.30       10:43:43          London Stock Exchange
 71      132.20       10:45:58          London Stock Exchange
 71      132.20       10:45:58          London Stock Exchange
 50      132.30       10:46:04          London Stock Exchange
 18      132.30       10:46:04          London Stock Exchange
 1,314   132.20       10:46:34          London Stock Exchange
 163     132.20       10:47:44          London Stock Exchange
 87      132.10       10:49:02          London Stock Exchange
 119     132.10       10:49:02          London Stock Exchange
 65      132.10       10:49:02          London Stock Exchange
 136     132.10       10:49:02          London Stock Exchange
 161     132.20       10:49:47          London Stock Exchange
 2       132.20       10:49:47          London Stock Exchange
 1,302   131.90       10:49:53          London Stock Exchange
 73      132.10       10:51:08          London Stock Exchange
 611     131.90       10:52:46          London Stock Exchange
 74      132.00       10:53:06          London Stock Exchange
 150     132.00       10:53:07          London Stock Exchange
 81      132.00       10:57:54          London Stock Exchange
 637     132.00       10:59:15          London Stock Exchange
 2,496   132.00       10:59:15          London Stock Exchange
 17      132.00       11:00:18          London Stock Exchange
 201     132.00       11:02:45          London Stock Exchange
 760     131.90       11:05:19          London Stock Exchange
 84      131.90       11:06:10          London Stock Exchange
 1,171   131.90       11:06:58          London Stock Exchange
 373     131.90       11:06:58          London Stock Exchange
 287     131.90       11:08:04          London Stock Exchange
 518     131.90       11:08:04          London Stock Exchange
 1,947   132.30       11:08:04          London Stock Exchange
 164     131.90       11:08:45          London Stock Exchange
 105     131.90       11:09:21          London Stock Exchange
 1,112   131.90       11:09:45          London Stock Exchange
 277     131.90       11:11:32          London Stock Exchange
 649     131.90       11:12:45          London Stock Exchange
 456     131.90       11:12:45          London Stock Exchange
 189     131.90       11:12:46          London Stock Exchange
 863     131.90       11:15:28          London Stock Exchange
 932     131.90       11:18:20          London Stock Exchange
 337     131.90       11:18:38          London Stock Exchange
 80      131.90       11:19:58          London Stock Exchange
 170     131.90       11:21:03          London Stock Exchange
 921     131.90       11:21:08          London Stock Exchange
 793     131.80       11:24:02          London Stock Exchange
 153     131.90       11:25:31          London Stock Exchange
 89      131.90       11:25:39          London Stock Exchange
 1,058   131.80       11:26:48          London Stock Exchange
 294     131.80       11:27:35          London Stock Exchange
 77      131.90       11:27:41          London Stock Exchange
 134     131.80       11:29:22          London Stock Exchange
 1,012   131.80       11:30:59          London Stock Exchange
 216     131.80       11:30:59          London Stock Exchange
 66      131.80       11:37:29          London Stock Exchange
 620     131.80       11:37:37          London Stock Exchange
 128     131.80       11:37:37          London Stock Exchange
 1,202   131.80       11:41:15          London Stock Exchange
 217     131.70       11:41:59          London Stock Exchange
 277     131.70       11:41:59          London Stock Exchange
 172     131.80       11:44:58          London Stock Exchange
 877     131.80       11:45:52          London Stock Exchange
 148     131.80       11:48:58          London Stock Exchange
 84      131.80       11:49:07          London Stock Exchange
 145     131.80       11:49:56          London Stock Exchange
 620     131.80       11:49:56          London Stock Exchange
 93      131.80       11:57:22          London Stock Exchange
 1,112   131.70       11:57:40          London Stock Exchange
 1,256   131.60       12:01:30          London Stock Exchange
 156     131.60       12:02:22          London Stock Exchange
 216     131.60       12:04:12          London Stock Exchange
 588     131.60       12:04:12          London Stock Exchange
 81      131.60       12:04:49          London Stock Exchange
 541     131.60       12:07:03          London Stock Exchange
 26      131.60       12:07:03          London Stock Exchange
 259     131.70       12:07:04          London Stock Exchange
 150     131.50       12:08:26          London Stock Exchange
 83      131.60       12:11:21          London Stock Exchange
 121     131.60       12:11:21          London Stock Exchange
 639     132.00       12:11:21          London Stock Exchange
 1,812   131.70       12:11:34          London Stock Exchange
 642     131.70       12:14:29          London Stock Exchange
 323     131.70       12:15:18          London Stock Exchange
 1,214   131.70       12:16:59          London Stock Exchange
 855     131.70       12:19:13          London Stock Exchange
 242     131.70       12:21:04          London Stock Exchange
 1,053   131.7        12:22:26          London Stock Exchange
 1,008   131.7        12:25:46          London Stock Exchange
 289     131.7        12:28:39          London Stock Exchange
 872     131.7        12:29:50          London Stock Exchange
 236     131.7        12:30:40          London Stock Exchange
 908     131.7        12:31:41          London Stock Exchange
 210     131.6        12:32:05          London Stock Exchange
 194     131.6        12:32:05          London Stock Exchange
 153     131.6        12:32:05          London Stock Exchange
 645     131.7        12:34:10          London Stock Exchange
 87      131.7        12:34:10          London Stock Exchange
 183     131.7        12:36:41          London Stock Exchange
 545     131.7        12:36:41          London Stock Exchange
 168     131.6        12:37:14          London Stock Exchange
 491     131.7        12:39:29          London Stock Exchange
 141     131.7        12:45:20          London Stock Exchange
 1,366   131.7        12:45:20          London Stock Exchange
 778     131.7        12:47:43          London Stock Exchange
 199     131.9        13:01:48          London Stock Exchange
 504     131.9        13:01:53          London Stock Exchange
 379     131.9        13:01:53          London Stock Exchange
 377     131.9        13:01:55          London Stock Exchange
 357     131.9        13:01:55          London Stock Exchange
 1,433   131.9        13:01:55          London Stock Exchange
 321     131.9        13:04:01          London Stock Exchange
 559     131.9        13:04:01          London Stock Exchange
 1,601   131.9        13:10:03          London Stock Exchange
 159     131.9        13:10:03          London Stock Exchange
 926     131.9        13:10:03          London Stock Exchange
 1,098   131.9        13:10:03          London Stock Exchange
 557     131.8        13:10:10          London Stock Exchange
 71      131.8        13:10:10          London Stock Exchange
 71      131.8        13:10:10          London Stock Exchange
 104     131.8        13:10:10          London Stock Exchange
 232     131.8        13:10:10          London Stock Exchange
 176     131.8        13:10:10          London Stock Exchange
 227     131.8        13:10:10          London Stock Exchange
 494     131.9        13:12:17          London Stock Exchange
 264     131.9        13:12:17          London Stock Exchange
 156     132          13:14:25          London Stock Exchange
 75      132          13:14:25          London Stock Exchange
 668     132          13:14:25          London Stock Exchange
 180     132          13:18:15          London Stock Exchange
 990     132          13:18:15          London Stock Exchange
 43      132          13:18:15          London Stock Exchange
 1,051   132          13:18:15          London Stock Exchange
 18      132          13:18:15          London Stock Exchange
 84      132          13:18:19          London Stock Exchange
 1566    132          13:23:49          London Stock Exchange
 732     132          13:23:49          London Stock Exchange
 1758    132.1        13:47:58          London Stock Exchange
 67      132.1        13:47:58          London Stock Exchange
 958     132.3        14:00:56          London Stock Exchange
 6534    132.3        14:00:56          London Stock Exchange
 636     132.3        14:00:56          London Stock Exchange
 91      132.3        14:00:56          London Stock Exchange
 4307    132.3        14:00:56          London Stock Exchange
 321     132.3        14:00:56          London Stock Exchange
 175     132.3        14:00:56          London Stock Exchange
 1245    132.3        14:00:56          London Stock Exchange
 4673    132.3        14:00:56          London Stock Exchange
 834     132.3        14:00:56          London Stock Exchange
 1579    132.3        14:02:45          London Stock Exchange
 1180    132.3        14:04:53          London Stock Exchange
 161     132.3        14:05:48          London Stock Exchange
 602     132.2        14:05:48          London Stock Exchange
 67      132.2        14:05:48          London Stock Exchange
 67      132.2        14:05:48          London Stock Exchange
 305     132.1        14:05:50          London Stock Exchange
 79      132.1        14:05:52          London Stock Exchange
 198     132.2        14:08:14          London Stock Exchange
 1362    132.2        14:08:23          London Stock Exchange
 175     132.2        14:08:23          London Stock Exchange
 64      132.2        14:08:24          London Stock Exchange
 319     132.2        14:08:25          London Stock Exchange
 80      132.2        14:08:37          London Stock Exchange
 89      132.2        14:11:01          London Stock Exchange
 1194    132.2        14:11:02          London Stock Exchange
 80      132.2        14:11:02          London Stock Exchange
 96      132.2        14:11:02          London Stock Exchange
 197     132.2        14:11:36          London Stock Exchange
 136     132.2        14:38:10          London Stock Exchange
 99      132.2        14:38:10          London Stock Exchange
 463     132.2        14:38:10          London Stock Exchange
 321     132.2        14:38:10          London Stock Exchange
 109     132.2        14:38:10          London Stock Exchange
 63      132.2        14:38:10          London Stock Exchange
 98      132.2        14:38:10          London Stock Exchange
 256     132.2        14:38:10          London Stock Exchange
 151     132.2        14:38:10          London Stock Exchange
 210     132.2        14:38:10          London Stock Exchange
 182     132.2        14:38:10          London Stock Exchange
 177     132.2        14:38:10          London Stock Exchange
 204     132.2        14:38:10          London Stock Exchange
 927     132.2        14:38:10          London Stock Exchange
 1059    132.2        14:38:10          London Stock Exchange
 951     132.2        14:38:10          London Stock Exchange
 832     132.2        14:38:10          London Stock Exchange
 631     132.2        14:38:10          London Stock Exchange
 319     132.2        14:38:10          London Stock Exchange
 957     132.2        14:38:10          London Stock Exchange
 1230    132.2        14:38:10          London Stock Exchange
 1641    132.2        14:38:10          London Stock Exchange
 1300    132.2        14:38:10          London Stock Exchange
 1049    132.2        14:38:10          London Stock Exchange
 1299    132.2        14:38:10          London Stock Exchange
 75      132.2        14:38:13          London Stock Exchange
 400     132.2        14:38:13          London Stock Exchange
 854     132.2        14:40:35          London Stock Exchange
 60      132.2        14:40:35          London Stock Exchange
 170     132.3        14:41:47          London Stock Exchange
 63      132.2        14:43:42          London Stock Exchange
 81      132.2        14:43:42          London Stock Exchange
 1564    132.2        14:43:42          London Stock Exchange
 636     132.2        14:43:42          London Stock Exchange
 309     132.2        14:43:42          London Stock Exchange
 139     132.3        14:44:49          London Stock Exchange
 146     132.3        14:47:03          London Stock Exchange
 183     132.3        14:51:31          London Stock Exchange
 192     132.3        14:55:03          London Stock Exchange
 1848    132.3        14:55:04          London Stock Exchange
 3612    132.3        14:55:07          London Stock Exchange
 79      132.2        14:55:08          London Stock Exchange
 71      132.2        14:55:08          London Stock Exchange
 76      132.2        14:55:08          London Stock Exchange
 59      132.2        14:55:08          London Stock Exchange
 71      132.2        14:55:08          London Stock Exchange
 64      132.2        14:55:08          London Stock Exchange
 72      132.2        14:55:08          London Stock Exchange
 279     132.2        14:55:52          London Stock Exchange
 352     132.2        14:55:52          London Stock Exchange
 79      132.2        14:57:06          London Stock Exchange
 500     132.3        15:03:34          London Stock Exchange
 1796    132.3        15:03:39          London Stock Exchange
 324     132.3        15:03:39          London Stock Exchange
 80      132.3        15:03:39          London Stock Exchange
 305     132.3        15:03:39          London Stock Exchange
 164     132.3        15:03:39          London Stock Exchange
 186     132.3        15:03:39          London Stock Exchange
 1315    132.3        15:03:39          London Stock Exchange
 1646    132.3        15:03:39          London Stock Exchange
 74      132.3        15:03:39          London Stock Exchange
 133     132.3        15:03:39          London Stock Exchange
 823     132.3        15:03:39          London Stock Exchange
 842     132.3        15:03:39          London Stock Exchange
 374     132.3        15:03:39          London Stock Exchange
 416     132.3        15:03:39          London Stock Exchange
 812     132.3        15:03:39          London Stock Exchange
 994     132.3        15:03:39          London Stock Exchange
 86      132.3        15:05:02          London Stock Exchange
 35      132.3        15:05:02          London Stock Exchange
 58      132.3        15:05:02          London Stock Exchange
 886     132.3        15:05:39          London Stock Exchange
 78      132.3        15:05:40          London Stock Exchange
 13      132.3        15:05:40          London Stock Exchange
 148     132.3        15:06:07          London Stock Exchange
 7       132.3        15:06:07          London Stock Exchange
 70      132.3        15:06:10          London Stock Exchange
 200     132.4        15:08:32          London Stock Exchange
 72      132.4        15:08:38          London Stock Exchange
 453     132.4        15:08:40          London Stock Exchange
 162     132.4        15:08:40          London Stock Exchange
 295     132.4        15:08:40          London Stock Exchange
 245     132.4        15:11:00          London Stock Exchange
 662     132.4        15:11:00          London Stock Exchange
 80      132.6        15:14:08          London Stock Exchange
 2357    132.6        15:14:08          London Stock Exchange
 953     132.6        15:14:08          London Stock Exchange
 144     132.6        15:14:08          London Stock Exchange
 88      132.6        15:14:08          London Stock Exchange
 336     132.6        15:14:08          London Stock Exchange
 683     132.6        15:14:08          London Stock Exchange
 153     132.6        15:14:08          London Stock Exchange
 196     132.6        15:14:08          London Stock Exchange
 647     132.4        15:15:58          London Stock Exchange
 165     132.6        15:18:11          London Stock Exchange
 1242    132.7        15:18:22          London Stock Exchange
 1815    132.7        15:20:31          London Stock Exchange
 17      132.7        15:21:38          London Stock Exchange
 179     132.7        15:21:38          London Stock Exchange
 464     132.6        15:21:53          London Stock Exchange
 1535    132.7        15:22:30          London Stock Exchange
 1206    132.6        15:22:34          London Stock Exchange
 775     132.6        15:24:52          London Stock Exchange
 194     132.7        15:25:12          London Stock Exchange
 70      132.6        15:25:20          London Stock Exchange
 136     132.6        15:25:20          London Stock Exchange
 97      132.6        15:25:20          London Stock Exchange
 328     132.6        15:25:20          London Stock Exchange
 305     132.6        15:25:20          London Stock Exchange
 84      132.6        15:25:20          London Stock Exchange
 1682    132.6        15:27:08          London Stock Exchange
 228     132.6        15:27:41          London Stock Exchange
 1256    132.6        15:28:50          London Stock Exchange
 183     132.5        15:29:01          London Stock Exchange
 650     132.5        15:29:01          London Stock Exchange
 77      132.5        15:29:01          London Stock Exchange
 319     132.6        15:31:03          London Stock Exchange
 138     132.6        15:31:03          London Stock Exchange
 858     132.5        15:31:07          London Stock Exchange
 286     132.5        15:31:10          London Stock Exchange
 75      132.5        15:31:10          London Stock Exchange
 175     132.5        15:31:14          London Stock Exchange
 83      132.4        15:32:03          London Stock Exchange
 1667    132.5        15:33:33          London Stock Exchange
 175     132.5        15:34:54          London Stock Exchange
 1079    132.5        15:35:48          London Stock Exchange
 73      132.4        15:36:03          London Stock Exchange
 288     132.5        15:38:58          London Stock Exchange
 168     132.5        15:39:01          London Stock Exchange
 1228    132.4        15:39:36          London Stock Exchange
 77      132.4        15:39:36          London Stock Exchange
 237     132.5        15:40:50          London Stock Exchange
 51      132.5        15:40:50          London Stock Exchange
 274     132.5        15:43:29          London Stock Exchange
 298     132.5        15:48:35          London Stock Exchange
 821     132.5        15:48:39          London Stock Exchange
 989     132.5        15:48:39          London Stock Exchange
 1348    132.5        15:51:16          London Stock Exchange
 298     132.5        15:52:27          London Stock Exchange
 802     132.5        15:52:59          London Stock Exchange
 702     132.5        15:55:05          London Stock Exchange
 192     132.4        15:55:55          London Stock Exchange
 82      132.4        15:55:55          London Stock Exchange
 107     132.4        15:55:55          London Stock Exchange
 81      132.4        15:55:55          London Stock Exchange
 172     132.4        15:55:55          London Stock Exchange
 154     132.4        15:55:55          London Stock Exchange
 63      132.4        15:55:55          London Stock Exchange
 78      132.4        15:55:55          London Stock Exchange
 70      132.4        15:55:55          London Stock Exchange
 71      132.4        15:55:55          London Stock Exchange
 1278    132.4        15:55:55          London Stock Exchange
 811     132.4        15:55:55          London Stock Exchange
 876     132.4        15:55:55          London Stock Exchange
 74      132.3        15:58:14          London Stock Exchange
 76      132.3        15:58:14          London Stock Exchange
 184     132.3        15:58:16          London Stock Exchange
 448     132.3        15:58:16          London Stock Exchange
 361     132.3        15:58:16          London Stock Exchange
 1335    132.2        15:59:07          London Stock Exchange
 346     132.2        15:59:45          London Stock Exchange
 90      132.2        16:00:45          London Stock Exchange
 202     132.2        16:00:47          London Stock Exchange
 875     132.2        16:01:02          London Stock Exchange
 1559    132.2        16:03:11          London Stock Exchange
 58      132.2        16:04:14          London Stock Exchange
 56      132.2        16:04:50          London Stock Exchange
 56      132.2        16:04:50          London Stock Exchange
 83      132.2        16:05:05          London Stock Exchange
 826     132.2        16:05:26          London Stock Exchange
 901     132.2        16:07:38          London Stock Exchange
 58      132.2        16:08:32          London Stock Exchange
 237     132.2        16:09:05          London Stock Exchange
 75      132.1        16:09:35          London Stock Exchange
 293     132.1        16:09:35          London Stock Exchange
 360     132.1        16:09:35          London Stock Exchange
 280     132.1        16:09:35          London Stock Exchange
 76      132.1        16:09:35          London Stock Exchange
 88      132.1        16:09:35          London Stock Exchange
 58      132.1        16:09:35          London Stock Exchange
 548     132.1        16:09:35          London Stock Exchange
 94      132.1        16:09:35          London Stock Exchange
 353     132.1        16:09:35          London Stock Exchange
 78      132.1        16:11:59          London Stock Exchange
 834     132.1        16:12:11          London Stock Exchange
 834     132.1        16:12:11          London Stock Exchange
 174     132.1        16:13:17          London Stock Exchange
 862     132.1        16:15:01          London Stock Exchange
 2017    132.1        16:15:01          London Stock Exchange
 1120    132.1        16:15:01          London Stock Exchange
 502     132          16:15:06          London Stock Exchange
 308     132          16:15:06          London Stock Exchange
 211     132          16:15:06          London Stock Exchange
 385     132          16:15:06          London Stock Exchange
 32      132          16:15:06          London Stock Exchange
 46      132          16:15:06          London Stock Exchange
 1122    132          16:15:06          London Stock Exchange
 92      132          16:15:09          London Stock Exchange
 222     132          16:15:09          London Stock Exchange
 1139    132          16:17:05          London Stock Exchange
 352     131.9        16:17:08          London Stock Exchange
 71      132          16:17:41          London Stock Exchange
 133     131.9        16:18:06          London Stock Exchange
 63      131.9        16:18:06          London Stock Exchange
 1240    132          16:19:07          London Stock Exchange
 281     131.9        16:20:06          London Stock Exchange
 64      132          16:20:11          London Stock Exchange
 127     131.9        16:20:43          London Stock Exchange
 1301    131.9        16:21:14          London Stock Exchange
 69      131.9        16:22:51          London Stock Exchange
 267     131.9        16:23:01          London Stock Exchange
 355     131.9        16:23:01          London Stock Exchange
 3287    131.5        16:41:58          London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQKFBNOBDDCDK