REG - Greencoat UK Wind - Transaction in Own Shares

Greencoat UK WindAnnouncement

12/11/2024 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241112:nRSL7782La&default-theme=true

RNS Number : 7782L  Greencoat UK Wind PLC  12 November 2024

12 November 2024

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").

 

 Date of Purchase                     11 November 2024
 Number of ordinary shares purchased  250,000
 Highest price paid (p)               132.80
 Lowest price paid (p)                131.60
 Weighted average price paid (p)      132.29

 

The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 44,855,658 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,262,592,998 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind
PLC                                020 7832
9400

Stephen Lilley

Matt Ridley

 

Ocorian Administration (UK) Limited - Company
Secretary                028 9693 0219

Josh Finlay

 

Headland
020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)

 

RBC Europe
Limited
020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

 

Jefferies International Limited                     020
7029 8000

Stuart Klein

Gaudi Le Roux

 

 

Transaction details

LEI:
213800ZPBBK8H51RX165

ISIN:
GB00B8SC6K54

Intermediary name:               Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:

Aggregate information:

 

 Venue                  Weighted average price  Aggregated volume

                        (pence per share)
 London Stock Exchange  132.29                  250,000

 

Individual Transactions:
 Volume  Price (GBp)  Transaction Time  Platform
 825     132.50       08:05:44          London Stock Exchange
 209     132.50       08:13:26          London Stock Exchange
 209     132.50       08:13:26          London Stock Exchange
 717     132.50       08:13:26          London Stock Exchange
 779     132.70       08:20:39          London Stock Exchange
 328     132.70       08:20:39          London Stock Exchange
 1,221   132.70       08:29:20          London Stock Exchange
 124     132.70       08:29:20          London Stock Exchange
 124     132.70       08:29:20          London Stock Exchange
 1,338   132.60       08:36:51          London Stock Exchange
 183     132.60       08:36:51          London Stock Exchange
 175     132.60       08:36:51          London Stock Exchange
 85      132.70       08:36:51          London Stock Exchange
 85      132.70       08:36:51          London Stock Exchange
 701     132.60       08:38:48          London Stock Exchange
 340     132.70       08:38:57          London Stock Exchange
 43      132.70       08:42:18          London Stock Exchange
 2,659   132.60       08:47:35          London Stock Exchange
 174     132.60       08:47:35          London Stock Exchange
 164     132.60       08:47:35          London Stock Exchange
 84      132.70       08:47:40          London Stock Exchange
 499     132.60       08:48:45          London Stock Exchange
 87      132.70       08:49:43          London Stock Exchange
 176     132.60       08:51:50          London Stock Exchange
 2,144   132.40       08:54:22          London Stock Exchange
 76      132.60       08:57:24          London Stock Exchange
 1,406   132.40       09:00:46          London Stock Exchange
 95      132.50       09:03:03          London Stock Exchange
 193     132.50       09:03:06          London Stock Exchange
 722     132.40       09:03:24          London Stock Exchange
 1,294   132.40       09:05:29          London Stock Exchange
 165     132.50       09:05:29          London Stock Exchange
 75      132.50       09:07:20          London Stock Exchange
 1,110   132.40       09:08:05          London Stock Exchange
 170     132.50       09:10:40          London Stock Exchange
 1,442   132.40       09:12:03          London Stock Exchange
 90      132.20       09:12:55          London Stock Exchange
 200     132.30       09:17:08          London Stock Exchange
 1,193   132.30       09:24:08          London Stock Exchange
 326     132.30       09:24:08          London Stock Exchange
 182     132.30       09:25:09          London Stock Exchange
 306     132.30       09:28:05          London Stock Exchange
 200     132.30       09:29:55          London Stock Exchange
 489     132.20       09:31:48          London Stock Exchange
 197     132.20       09:31:48          London Stock Exchange
 830     132.20       09:31:48          London Stock Exchange
 666     132.20       09:31:48          London Stock Exchange
 818     132.20       09:31:48          London Stock Exchange
 1,222   132.20       09:31:48          London Stock Exchange
 356     132.20       09:31:48          London Stock Exchange
 1,564   132.20       09:31:48          London Stock Exchange
 269     132.30       09:32:07          London Stock Exchange
 1,268   132.20       09:34:11          London Stock Exchange
 124     132.30       09:36:54          London Stock Exchange
 322     132.30       09:39:20          London Stock Exchange
 285     132.30       09:45:54          London Stock Exchange
 762     132.30       09:47:06          London Stock Exchange
 2,541   132.30       09:47:06          London Stock Exchange
 309     132.30       09:50:12          London Stock Exchange
 847     132.30       09:52:30          London Stock Exchange
 81      132.20       09:55:10          London Stock Exchange
 81      132.20       09:55:10          London Stock Exchange
 153     132.20       09:55:10          London Stock Exchange
 91      132.20       09:55:10          London Stock Exchange
 99      132.20       09:55:10          London Stock Exchange
 974     132.20       09:55:52          London Stock Exchange
 546     132.20       09:55:52          London Stock Exchange
 297     132.20       09:57:08          London Stock Exchange
 203     132.30       09:59:05          London Stock Exchange
 77      132.20       09:59:47          London Stock Exchange
 999     132.20       09:59:48          London Stock Exchange
 855     132.20       10:04:19          London Stock Exchange
 798     132.00       10:06:57          London Stock Exchange
 78      131.90       10:10:09          London Stock Exchange
 179     131.90       10:10:17          London Stock Exchange
 75      131.90       10:15:30          London Stock Exchange
 188     131.90       10:16:23          London Stock Exchange
 230     132.20       10:21:25          London Stock Exchange
 299     132.20       10:21:25          London Stock Exchange
 440     132.20       10:21:25          London Stock Exchange
 1,678   132.00       10:22:07          London Stock Exchange
 1,052   132.00       10:22:07          London Stock Exchange
 917     132.00       10:24:00          London Stock Exchange
 65      131.90       10:26:04          London Stock Exchange
 857     131.80       10:28:04          London Stock Exchange
 199     131.80       10:28:34          London Stock Exchange
 23      131.80       10:30:15          London Stock Exchange
 1,586   131.80       10:31:58          London Stock Exchange
 57      131.80       10:32:05          London Stock Exchange
 1,122   131.80       10:34:51          London Stock Exchange
 173     131.80       10:36:03          London Stock Exchange
 15      131.80       10:36:48          London Stock Exchange
 920     131.80       10:37:07          London Stock Exchange
 177     131.80       10:38:11          London Stock Exchange
 940     131.80       10:39:24          London Stock Exchange
 1,344   131.80       10:42:50          London Stock Exchange
 179     131.80       10:44:43          London Stock Exchange
 1,151   131.80       10:45:45          London Stock Exchange
 172     131.80       10:48:26          London Stock Exchange
 1,250   131.80       10:48:48          London Stock Exchange
 674     131.80       10:51:55          London Stock Exchange
 76      131.80       10:53:12          London Stock Exchange
 94      131.80       10:53:12          London Stock Exchange
 95      131.80       10:53:12          London Stock Exchange
 95      131.80       10:53:12          London Stock Exchange
 175     131.80       10:53:46          London Stock Exchange
 1,373   131.80       10:53:56          London Stock Exchange
 973     131.80       10:56:26          London Stock Exchange
 177     131.80       10:58:57          London Stock Exchange
 638     131.80       10:59:03          London Stock Exchange
 409     131.80       10:59:03          London Stock Exchange
 833     131.80       11:01:28          London Stock Exchange
 93      131.80       11:01:46          London Stock Exchange
 57      131.90       11:05:11          London Stock Exchange
 320     132.20       11:05:11          London Stock Exchange
 1,075   131.80       11:05:11          London Stock Exchange
 320     132.20       11:05:11          London Stock Exchange
 1,601   132.20       11:05:11          London Stock Exchange
 709     131.90       11:09:45          London Stock Exchange
 368     131.90       11:09:45          London Stock Exchange
 1,389   131.90       11:12:23          London Stock Exchange
 726     131.90       11:23:54          London Stock Exchange
 792     131.90       11:23:54          London Stock Exchange
 2,524   131.90       11:23:54          London Stock Exchange
 192     131.90       11:23:54          London Stock Exchange
 299     131.90       11:23:54          London Stock Exchange
 168     131.90       11:23:54          London Stock Exchange
 734     131.90       11:27:28          London Stock Exchange
 70      131.90       11:27:35          London Stock Exchange
 72      131.90       11:29:37          London Stock Exchange
 854     131.90       11:29:47          London Stock Exchange
 205     131.90       11:30:33          London Stock Exchange
 64      131.90       11:32:52          London Stock Exchange
 158     131.90       11:34:43          London Stock Exchange
 615     131.90       11:37:19          London Stock Exchange
 643     131.90       11:37:19          London Stock Exchange
 90      131.90       11:37:23          London Stock Exchange
 204     131.90       11:41:17          London Stock Exchange
 681     131.90       11:41:17          London Stock Exchange
 78      131.90       11:42:52          London Stock Exchange
 237     131.80       11:42:55          London Stock Exchange
 595     131.80       11:42:55          London Stock Exchange
 331     131.80       11:42:55          London Stock Exchange
 212     131.90       11:42:55          London Stock Exchange
 884     131.90       11:47:14          London Stock Exchange
 205     131.90       11:47:14          London Stock Exchange
 792     131.90       11:53:07          London Stock Exchange
 84      131.80       11:53:53          London Stock Exchange
 301     131.80       11:53:55          London Stock Exchange
 488     131.80       11:53:55          London Stock Exchange
 69      131.80       11:53:55          London Stock Exchange
 2,277   131.80       11:53:55          London Stock Exchange
 69      131.80       11:55:50          London Stock Exchange
 1,218   131.90       11:57:36          London Stock Exchange
 813     131.90       12:01:42          London Stock Exchange
 141     131.90       12:01:42          London Stock Exchange
 177     131.80       12:03:55          London Stock Exchange
 183     131.80       12:03:55          London Stock Exchange
 343     131.80       12:03:55          London Stock Exchange
 88      131.80       12:04:26          London Stock Exchange
 225     131.80       12:04:27          London Stock Exchange
 603     131.80       12:04:27          London Stock Exchange
 67      131.80       12:06:30          London Stock Exchange
 72      131.80       12:07:40          London Stock Exchange
 1,068   131.80       12:08:00          London Stock Exchange
 320     131.80       12:10:42          London Stock Exchange
 852     131.80       12:11:56          London Stock Exchange
 228     131.80       12:11:56          London Stock Exchange
 116     131.80       12:11:56          London Stock Exchange
 203     131.80       12:12:24          London Stock Exchange
 59      131.80       12:13:00          London Stock Exchange
 72      131.80       12:13:22          London Stock Exchange
 20      131.60       12:16:28          London Stock Exchange
 1,346   131.60       12:16:28          London Stock Exchange
 72      131.80       12:18:59          London Stock Exchange
 171     131.60       12:21:22          London Stock Exchange
 1,734   131.80       12:23:41          London Stock Exchange
 463     131.80       12:25:14          London Stock Exchange
 441     131.80       12:25:14          London Stock Exchange
 737     131.80       12:28:23          London Stock Exchange
 887     131.80       12:30:59          London Stock Exchange
 28      131.80       12:30:59          London Stock Exchange
 550     132.10       12:36:33          London Stock Exchange
 545     132.10       12:36:33          London Stock Exchange
 516     132.10       12:36:33          London Stock Exchange
 253     132.40       12:36:48          London Stock Exchange
 175     132.30       12:38:04          London Stock Exchange
 877     132.30       12:38:04          London Stock Exchange
 96      132.30       12:38:04          London Stock Exchange
 84      132.30       12:38:04          London Stock Exchange
 213     132.3        12:38:04          London Stock Exchange
 152     132.3        12:39:56          London Stock Exchange
 889     132.3        12:40:07          London Stock Exchange
 135     132.4        13:01:15          London Stock Exchange
 44      132.5        13:05:46          London Stock Exchange
 809     132.5        13:05:46          London Stock Exchange
 311     132.6        13:09:28          London Stock Exchange
 957     132.6        13:09:33          London Stock Exchange
 293     132.6        13:11:54          London Stock Exchange
 513     132.5        13:12:08          London Stock Exchange
 429     132.5        13:12:08          London Stock Exchange
 885     132.5        13:12:08          London Stock Exchange
 68      132.5        13:12:08          London Stock Exchange
 317     132.5        13:12:08          London Stock Exchange
 886     132.5        13:12:08          London Stock Exchange
 83      132.5        13:12:08          London Stock Exchange
 712     132.5        13:12:08          London Stock Exchange
 3,688   132.5        13:12:08          London Stock Exchange
 2,362   132.5        13:12:08          London Stock Exchange
 82      132.5        13:12:08          London Stock Exchange
 358     132.5        13:12:08          London Stock Exchange
 296     132.6        13:14:06          London Stock Exchange
 115     132.5        13:15:01          London Stock Exchange
 1,678   132.5        13:15:21          London Stock Exchange
 327     132.6        13:17:35          London Stock Exchange
 318     132.6        13:20:04          London Stock Exchange
 178     132.5        13:22:00          London Stock Exchange
 178     132.5        13:22:00          London Stock Exchange
 866     132.5        13:22:00          London Stock Exchange
 76      132.5        13:22:00          London Stock Exchange
 88      132.5        13:22:00          London Stock Exchange
 88      132.5        13:22:00          London Stock Exchange
 1,770   132.5        13:22:03          London Stock Exchange
 84      132.5        13:22:04          London Stock Exchange
 673     132.5        13:24:09          London Stock Exchange
 1,015   132.5        13:24:09          London Stock Exchange
 1,476   132.5        13:27:32          London Stock Exchange
 93      132.5        13:29:39          London Stock Exchange
 1,207   132.5        13:30:33          London Stock Exchange
 9       132.5        13:33:39          London Stock Exchange
 1,000   132.5        13:33:53          London Stock Exchange
 106     132.5        13:33:53          London Stock Exchange
 106     132.5        13:33:53          London Stock Exchange
 351     132.5        13:33:53          London Stock Exchange
 366     132.5        13:33:53          London Stock Exchange
 199     132.5        13:33:55          London Stock Exchange
 92      132.4        13:35:09          London Stock Exchange
 170     132.5        13:36:29          London Stock Exchange
 283     132.5        13:37:16          London Stock Exchange
 427     132.4        13:37:40          London Stock Exchange
 908     132.4        13:37:40          London Stock Exchange
 83      132.4        13:38:43          London Stock Exchange
 1058    132.4        13:41:10          London Stock Exchange
 544     132.4        13:41:10          London Stock Exchange
 239     132.4        13:43:32          London Stock Exchange
 456     132.4        13:43:32          London Stock Exchange
 92      132.4        13:43:44          London Stock Exchange
 98      132.4        13:45:29          London Stock Exchange
 704     132.4        13:45:29          London Stock Exchange
 334     132.4        13:47:39          London Stock Exchange
 446     132.4        13:47:39          London Stock Exchange
 173     132.4        13:47:59          London Stock Exchange
 170     132.4        13:49:56          London Stock Exchange
 60      132.4        13:49:58          London Stock Exchange
 614     132.4        13:49:58          London Stock Exchange
 456     132.4        13:49:58          London Stock Exchange
 92      132.4        13:50:58          London Stock Exchange
 544     132.4        13:51:50          London Stock Exchange
 232     132.4        13:51:50          London Stock Exchange
 224     132.4        13:54:15          London Stock Exchange
 718     132.4        13:54:15          London Stock Exchange
 228     132.4        13:54:19          London Stock Exchange
 98      132.4        13:54:24          London Stock Exchange
 294     132.4        13:55:07          London Stock Exchange
 75      132.3        13:55:26          London Stock Exchange
 67      132.3        13:55:26          London Stock Exchange
 88      132.3        13:55:26          London Stock Exchange
 129     132.3        13:55:26          London Stock Exchange
 172     132.3        13:55:26          London Stock Exchange
 58      132.3        13:55:26          London Stock Exchange
 426     132.3        13:55:26          London Stock Exchange
 767     132.3        13:57:38          London Stock Exchange
 579     132.3        13:57:38          London Stock Exchange
 63      132.3        13:58:10          London Stock Exchange
 149     132.3        14:00:00          London Stock Exchange
 586     132.3        14:00:00          London Stock Exchange
 73      132.3        14:00:25          London Stock Exchange
 94      132.3        14:00:52          London Stock Exchange
 74      132.3        14:02:18          London Stock Exchange
 539     132.3        14:02:30          London Stock Exchange
 399     132.3        14:02:30          London Stock Exchange
 415     132.3        14:02:30          London Stock Exchange
 161     132.4        14:02:36          London Stock Exchange
 361     132.3        14:04:44          London Stock Exchange
 129     132.4        14:04:44          London Stock Exchange
 178     132.4        14:06:43          London Stock Exchange
 146     132.4        14:12:39          London Stock Exchange
 185     132.4        14:15:31          London Stock Exchange
 168     132.4        14:18:12          London Stock Exchange
 33      132.4        14:22:20          London Stock Exchange
 136     132.4        14:22:20          London Stock Exchange
 1       132.4        14:28:32          London Stock Exchange
 928     132.4        14:28:32          London Stock Exchange
 179     132.4        14:28:32          London Stock Exchange
 928     132.4        14:28:36          London Stock Exchange
 81      132.4        14:28:40          London Stock Exchange
 365     132.4        14:28:42          London Stock Exchange
 553     132.4        14:28:58          London Stock Exchange
 597     132.4        14:28:58          London Stock Exchange
 777     132.4        14:28:58          London Stock Exchange
 575     132.4        14:28:58          London Stock Exchange
 3000    132.4        14:28:58          London Stock Exchange
 1789    132.4        14:28:58          London Stock Exchange
 1000    132.4        14:28:58          London Stock Exchange
 36      132.4        14:28:58          London Stock Exchange
 136     132.4        14:30:36          London Stock Exchange
 789     132.4        14:30:36          London Stock Exchange
 82      132.4        14:30:58          London Stock Exchange
 174     132.4        14:31:02          London Stock Exchange
 80      132.4        14:33:01          London Stock Exchange
 1600    132.4        14:33:04          London Stock Exchange
 456     132.4        14:33:04          London Stock Exchange
 150     132.4        14:34:04          London Stock Exchange
 82      132.4        14:34:48          London Stock Exchange
 974     132.4        14:35:08          London Stock Exchange
 1886    132.4        14:37:06          London Stock Exchange
 146     132.4        14:37:11          London Stock Exchange
 949     132.7        14:44:10          London Stock Exchange
 1674    132.7        14:44:10          London Stock Exchange
 224     132.7        14:44:10          London Stock Exchange
 1976    132.7        14:44:10          London Stock Exchange
 187     132.7        14:44:10          London Stock Exchange
 87      132.7        14:44:10          London Stock Exchange
 113     132.7        14:44:10          London Stock Exchange
 855     132.8        14:51:32          London Stock Exchange
 896     132.8        14:51:32          London Stock Exchange
 855     132.8        14:51:32          London Stock Exchange
 175     132.8        14:51:32          London Stock Exchange
 14      132.8        14:51:32          London Stock Exchange
 189     132.8        14:51:32          London Stock Exchange
 80      132.8        14:51:32          London Stock Exchange
 86      132.7        14:51:32          London Stock Exchange
 682     132.7        14:51:32          London Stock Exchange
 290     132.7        14:51:32          London Stock Exchange
 363     132.7        14:51:32          London Stock Exchange
 3845    132.7        14:51:32          London Stock Exchange
 194     132.8        14:56:18          London Stock Exchange
 1022    132.7        14:57:31          London Stock Exchange
 1022    132.7        14:57:31          London Stock Exchange
 1190    132.7        14:57:31          London Stock Exchange
 161     132.7        14:57:31          London Stock Exchange
 79      132.7        14:57:31          London Stock Exchange
 110     132.7        14:57:31          London Stock Exchange
 106     132.7        14:57:31          London Stock Exchange
 100     132.7        14:57:31          London Stock Exchange
 299     132.7        14:57:36          London Stock Exchange
 189     132.7        14:59:19          London Stock Exchange
 786     132.7        14:59:19          London Stock Exchange
 510     132.7        14:59:19          London Stock Exchange
 529     132.7        14:59:19          London Stock Exchange
 78      132.7        14:59:32          London Stock Exchange
 322     132.7        14:59:36          London Stock Exchange
 88      132.7        15:00:44          London Stock Exchange
 385     132.5        15:01:48          London Stock Exchange
 536     132.5        15:01:48          London Stock Exchange
 339     132.6        15:04:14          London Stock Exchange
 91      132.7        15:04:14          London Stock Exchange
 541     132.6        15:04:14          London Stock Exchange
 184     132.6        15:04:14          London Stock Exchange
 161     132.6        15:04:14          London Stock Exchange
 75      132.6        15:06:30          London Stock Exchange
 521     132.6        15:06:30          London Stock Exchange
 264     132.6        15:06:30          London Stock Exchange
 2       132.6        15:08:02          London Stock Exchange
 1302    132.6        15:11:32          London Stock Exchange
 944     132.6        15:11:32          London Stock Exchange
 2021    132.6        15:11:32          London Stock Exchange
 84      132.6        15:11:32          London Stock Exchange
 73      132.6        15:11:32          London Stock Exchange
 176     132.6        15:11:32          London Stock Exchange
 230     132.6        15:11:32          London Stock Exchange
 1022    132.3        15:12:52          London Stock Exchange
 90      132.5        15:13:44          London Stock Exchange
 168     132.4        15:14:20          London Stock Exchange
 72      132.5        15:16:10          London Stock Exchange
 161     132.4        15:17:00          London Stock Exchange
 90      132.5        15:18:08          London Stock Exchange
 311     132.4        15:19:33          London Stock Exchange
 70      132.5        15:20:12          London Stock Exchange
 165     132.4        15:24:13          London Stock Exchange
 93      132.5        15:24:57          London Stock Exchange
 84      132.5        15:27:33          London Stock Exchange
 820     132.3        15:29:06          London Stock Exchange
 812     132.3        15:29:06          London Stock Exchange
 1508    132.3        15:29:06          London Stock Exchange
 1585    132.3        15:29:06          London Stock Exchange
 1145    132.3        15:29:06          London Stock Exchange
 806     132.3        15:29:06          London Stock Exchange
 712     132.3        15:29:06          London Stock Exchange
 1048    132.3        15:29:06          London Stock Exchange
 852     132.3        15:29:06          London Stock Exchange
 852     132.3        15:29:06          London Stock Exchange
 824     132.3        15:29:06          London Stock Exchange
 362     132.4        15:29:07          London Stock Exchange
 1091    132.4        15:29:07          London Stock Exchange
 1564    132.4        15:29:07          London Stock Exchange
 181     132.4        15:29:08          London Stock Exchange
 79      132.5        15:30:00          London Stock Exchange
 170     132.1        15:30:08          London Stock Exchange
 708     132.1        15:30:09          London Stock Exchange
 167     132.1        15:30:09          London Stock Exchange
 99      132.1        15:30:09          London Stock Exchange
 249     132.2        15:31:24          London Stock Exchange
 235     132.4        15:32:51          London Stock Exchange
 600     132.4        15:32:51          London Stock Exchange
 48      132.4        15:32:51          London Stock Exchange
 624     132.2        15:34:30          London Stock Exchange
 624     132.2        15:34:30          London Stock Exchange
 59      132.2        15:34:32          London Stock Exchange
 538     132.2        15:36:21          London Stock Exchange
 180     132.2        15:36:44          London Stock Exchange
 312     132.2        15:36:44          London Stock Exchange
 796     132.2        15:40:00          London Stock Exchange
 822     132.2        15:40:00          London Stock Exchange
 184     132.2        15:40:00          London Stock Exchange
 309     132.2        15:40:00          London Stock Exchange
 323     132.2        15:40:00          London Stock Exchange
 197     132.2        15:42:18          London Stock Exchange
 915     132.2        15:42:21          London Stock Exchange
 969     132.2        15:44:35          London Stock Exchange
 344     132.2        15:45:00          London Stock Exchange
 59      132.2        15:45:21          London Stock Exchange
 849     132.2        15:47:07          London Stock Exchange
 257     132.2        15:47:30          London Stock Exchange
 203     132.2        15:48:36          London Stock Exchange
 662     132.2        15:48:56          London Stock Exchange
 1641    132.2        15:51:07          London Stock Exchange
 145     132.2        15:51:15          London Stock Exchange
 321     132.2        15:52:52          London Stock Exchange
 1280    132.2        15:53:36          London Stock Exchange
 848     132.2        15:53:36          London Stock Exchange
 199     132.2        15:55:15          London Stock Exchange
 323     132.2        15:57:56          London Stock Exchange
 545     132.2        15:57:56          London Stock Exchange
 155     132.2        15:57:56          London Stock Exchange
 273     132.2        15:58:47          London Stock Exchange
 265     132.2        16:00:15          London Stock Exchange
 171     132.4        16:06:48          London Stock Exchange
 358     132.4        16:06:48          London Stock Exchange
 4684    132.3        16:07:06          London Stock Exchange
 1033    132.3        16:07:06          London Stock Exchange
 290     132.3        16:07:06          London Stock Exchange
 347     132.3        16:07:06          London Stock Exchange
 552     132.3        16:08:59          London Stock Exchange
 149     132.3        16:09:13          London Stock Exchange
 174     132.4        16:14:19          London Stock Exchange
 331     132.4        16:14:30          London Stock Exchange
 2378    132.3        16:15:25          London Stock Exchange
 1689    132.3        16:15:25          London Stock Exchange
 411     132.3        16:15:25          London Stock Exchange
 390     132.3        16:15:25          London Stock Exchange
 857     132.3        16:15:25          London Stock Exchange
 1237    132.3        16:15:25          London Stock Exchange
 491     132.3        16:15:25          London Stock Exchange
 209     132.3        16:15:25          London Stock Exchange
 96      132.3        16:15:25          London Stock Exchange
 766     132.3        16:15:25          London Stock Exchange
 78      132.3        16:15:25          London Stock Exchange
 1078    132.4        16:16:15          London Stock Exchange
 81      132.4        16:17:55          London Stock Exchange
 1382    132.3        16:20:24          London Stock Exchange
 16      132.3        16:20:24          London Stock Exchange
 616     132.3        16:20:24          London Stock Exchange
 245     132.3        16:20:24          London Stock Exchange
 68      132.4        16:20:56          London Stock Exchange
 1674    132.4        16:21:18          London Stock Exchange
 247     132.4        16:21:18          London Stock Exchange
 1627    132.3        16:22:10          London Stock Exchange
 69      132.4        16:23:44          London Stock Exchange
 234     132.4        16:25:29          London Stock Exchange
 20      132.4        16:25:44          London Stock Exchange
 827     132.3        16:29:11          London Stock Exchange
 242     132.3        16:29:11          London Stock Exchange
 1201    132.3        16:29:11          London Stock Exchange
 859     132.3        16:29:11          London Stock Exchange
 529     132.4        16:29:58          London Stock Exchange
 292     132.4        16:29:58          London Stock Exchange
 77      132.4        16:29:59          London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQKDBDOBDDNDD