REG - Greencoat UK Wind - Transaction in Own Shares

Greencoat UK WindAnnouncement

13/11/2024 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241113:nRSM9653La&default-theme=true

RNS Number : 9653L  Greencoat UK Wind PLC  13 November 2024

13 November 2024

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").

 

 Date of Purchase                     12 November 2024
 Number of ordinary shares purchased  249,983
 Highest price paid (p)               133.00
 Lowest price paid (p)                131.00
 Weighted average price paid (p)      131.82

 

The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 45,105,641 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,262,343,015 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind
PLC                                020 7832
9400

Stephen Lilley

Matt Ridley

 

Ocorian Administration (UK) Limited - Company
Secretary                028 9693 0219

Josh Finlay

 

Headland
020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)

 

RBC Europe
Limited
020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

 

Jefferies International Limited                     020
7029 8000

Stuart Klein

Gaudi Le Roux

 

 

Transaction details

LEI:
213800ZPBBK8H51RX165

ISIN:
GB00B8SC6K54

Intermediary name:                Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:

Aggregate information:

 

 Venue                  Weighted average price  Aggregated volume

                        (pence per share)
 London Stock Exchange  131.82                  249,983

 

Individual Transactions:
 Volume  Price (GBp)  Transaction Time  Platform
 483     132.90       08:05:05          London Stock Exchange
 466     132.90       08:05:05          London Stock Exchange
 26      133.00       08:05:05          London Stock Exchange
 248     132.90       08:08:51          London Stock Exchange
 503     132.90       08:08:51          London Stock Exchange
 728     132.40       08:12:35          London Stock Exchange
 512     132.40       08:18:49          London Stock Exchange
 473     132.40       08:18:49          London Stock Exchange
 221     132.40       08:18:49          London Stock Exchange
 503     132.40       08:25:28          London Stock Exchange
 29      132.40       08:25:28          London Stock Exchange
 228     132.40       08:25:28          London Stock Exchange
 872     132.20       08:29:44          London Stock Exchange
 305     132.20       08:31:53          London Stock Exchange
 523     132.20       08:31:53          London Stock Exchange
 360     131.90       08:32:58          London Stock Exchange
 180     131.90       08:32:58          London Stock Exchange
 301     131.80       08:32:58          London Stock Exchange
 602     131.80       08:32:58          London Stock Exchange
 936     131.80       08:34:11          London Stock Exchange
 77      131.10       08:35:42          London Stock Exchange
 154     131.10       08:35:42          London Stock Exchange
 304     131.80       08:50:01          London Stock Exchange
 313     131.80       08:50:01          London Stock Exchange
 928     131.70       08:53:09          London Stock Exchange
 2,118   131.70       08:53:09          London Stock Exchange
 1,416   131.70       08:53:09          London Stock Exchange
 91      131.70       08:53:09          London Stock Exchange
 364     131.70       08:53:09          London Stock Exchange
 295     131.70       08:53:09          London Stock Exchange
 76      131.80       08:53:09          London Stock Exchange
 93      131.80       08:53:09          London Stock Exchange
 285     131.80       08:53:58          London Stock Exchange
 1,521   131.70       08:55:22          London Stock Exchange
 190     131.70       08:59:02          London Stock Exchange
 205     131.70       08:59:02          London Stock Exchange
 315     131.80       08:59:14          London Stock Exchange
 1,631   131.70       09:00:45          London Stock Exchange
 307     131.70       09:05:42          London Stock Exchange
 1,059   131.70       09:05:42          London Stock Exchange
 205     131.70       09:08:11          London Stock Exchange
 115     131.70       09:08:11          London Stock Exchange
 95      131.70       09:08:11          London Stock Exchange
 73      131.60       09:08:11          London Stock Exchange
 111     131.60       09:08:11          London Stock Exchange
 331     131.80       09:08:32          London Stock Exchange
 558     131.60       09:09:16          London Stock Exchange
 696     131.70       09:09:16          London Stock Exchange
 72      131.60       09:10:35          London Stock Exchange
 285     131.80       09:11:00          London Stock Exchange
 157     131.60       09:11:37          London Stock Exchange
 346     131.60       09:12:57          London Stock Exchange
 796     131.60       09:12:57          London Stock Exchange
 86      131.70       09:14:10          London Stock Exchange
 835     131.60       09:16:44          London Stock Exchange
 347     131.60       09:16:44          London Stock Exchange
 54      131.60       09:16:57          London Stock Exchange
 264     131.70       09:17:10          London Stock Exchange
 1       131.60       09:18:17          London Stock Exchange
 147     131.60       09:18:17          London Stock Exchange
 69      131.70       09:18:21          London Stock Exchange
 173     131.60       09:19:44          London Stock Exchange
 753     131.60       09:21:30          London Stock Exchange
 310     131.70       09:23:29          London Stock Exchange
 71      131.70       09:26:45          London Stock Exchange
 254     131.70       09:27:43          London Stock Exchange
 69      131.70       09:28:49          London Stock Exchange
 163     131.60       09:28:49          London Stock Exchange
 2,670   131.60       09:28:49          London Stock Exchange
 83      131.60       09:28:49          London Stock Exchange
 3,068   131.70       09:41:14          London Stock Exchange
 72      131.70       09:41:14          London Stock Exchange
 138     131.70       09:42:02          London Stock Exchange
 193     131.70       09:42:02          London Stock Exchange
 220     131.70       09:42:02          London Stock Exchange
 343     131.70       09:42:02          London Stock Exchange
 83      131.70       09:42:02          London Stock Exchange
 1,059   131.70       09:59:50          London Stock Exchange
 1,040   131.70       09:59:50          London Stock Exchange
 91      131.70       09:59:50          London Stock Exchange
 1,660   131.70       09:59:50          London Stock Exchange
 73      131.70       09:59:50          London Stock Exchange
 168     131.70       09:59:50          London Stock Exchange
 198     131.70       09:59:50          London Stock Exchange
 298     131.70       09:59:50          London Stock Exchange
 265     131.70       09:59:50          London Stock Exchange
 831     131.60       10:01:13          London Stock Exchange
 86      131.70       10:01:13          London Stock Exchange
 75      131.70       10:01:13          London Stock Exchange
 326     131.60       10:01:55          London Stock Exchange
 67      131.60       10:01:57          London Stock Exchange
 928     131.60       10:03:15          London Stock Exchange
 81      131.70       10:03:31          London Stock Exchange
 73      131.70       10:06:01          London Stock Exchange
 292     131.60       10:06:09          London Stock Exchange
 210     131.60       10:08:09          London Stock Exchange
 917     131.60       10:08:39          London Stock Exchange
 626     131.60       10:08:39          London Stock Exchange
 78      131.60       10:09:31          London Stock Exchange
 1,070   131.60       10:12:51          London Stock Exchange
 342     131.50       10:16:05          London Stock Exchange
 83      131.60       10:17:03          London Stock Exchange
 94      131.50       10:19:04          London Stock Exchange
 208     131.50       10:19:04          London Stock Exchange
 68      131.50       10:21:12          London Stock Exchange
 195     131.50       10:23:03          London Stock Exchange
 1       131.50       10:23:03          London Stock Exchange
 2,887   131.40       10:23:44          London Stock Exchange
 366     131.30       10:24:36          London Stock Exchange
 83      131.40       10:26:22          London Stock Exchange
 76      131.50       10:27:11          London Stock Exchange
 1,242   131.40       10:27:49          London Stock Exchange
 846     131.30       10:31:17          London Stock Exchange
 410     131.70       11:08:53          London Stock Exchange
 150     131.80       11:13:52          London Stock Exchange
 1,655   131.80       11:13:52          London Stock Exchange
 161     131.80       11:13:52          London Stock Exchange
 1,966   131.80       11:17:21          London Stock Exchange
 5,441   131.80       11:17:21          London Stock Exchange
 321     131.80       11:17:21          London Stock Exchange
 183     131.80       11:17:21          London Stock Exchange
 730     131.80       11:17:21          London Stock Exchange
 183     131.80       11:17:21          London Stock Exchange
 364     131.80       11:19:05          London Stock Exchange
 19      131.80       11:19:37          London Stock Exchange
 1,431   131.80       11:20:09          London Stock Exchange
 2,505   132.00       11:29:33          London Stock Exchange
 188     132.00       11:29:33          London Stock Exchange
 82      132.00       11:29:38          London Stock Exchange
 457     132.00       11:29:38          London Stock Exchange
 454     132.00       11:29:42          London Stock Exchange
 813     132.00       11:31:50          London Stock Exchange
 10      132.00       11:31:50          London Stock Exchange
 17      132.00       11:32:02          London Stock Exchange
 328     132.10       11:48:29          London Stock Exchange
 633     132.10       11:48:29          London Stock Exchange
 81      132.10       11:48:50          London Stock Exchange
 75      132.00       11:48:50          London Stock Exchange
 81      132.00       11:48:50          London Stock Exchange
 81      132.00       11:48:50          London Stock Exchange
 64      132.00       11:48:50          London Stock Exchange
 192     132.00       11:48:50          London Stock Exchange
 220     132.00       11:48:50          London Stock Exchange
 344     132.00       11:48:50          London Stock Exchange
 2,030   132.00       11:48:50          London Stock Exchange
 133     132.00       11:48:50          London Stock Exchange
 1,677   132.00       11:48:50          London Stock Exchange
 985     132.00       11:50:28          London Stock Exchange
 76      132.00       11:51:01          London Stock Exchange
 185     131.90       11:51:03          London Stock Exchange
 1,206   132.00       11:52:39          London Stock Exchange
 263     132.00       11:54:48          London Stock Exchange
 143     131.90       11:56:05          London Stock Exchange
 457     132.00       11:56:35          London Stock Exchange
 444     132.00       11:56:35          London Stock Exchange
 809     132.00       11:56:35          London Stock Exchange
 141     132.00       11:57:08          London Stock Exchange
 90      132.00       11:57:08          London Stock Exchange
 1,208   132.00       12:01:57          London Stock Exchange
 172     132.00       12:01:57          London Stock Exchange
 41      132.00       12:05:38          London Stock Exchange
 713     132.00       12:05:38          London Stock Exchange
 41      132.00       12:05:38          London Stock Exchange
 755     132.00       12:13:56          London Stock Exchange
 1,132   132.00       12:13:56          London Stock Exchange
 184     132.00       12:13:56          London Stock Exchange
 200     132.00       12:13:56          London Stock Exchange
 13      132.00       12:15:01          London Stock Exchange
 1,724   132.00       12:17:38          London Stock Exchange
 1,792   132.00       12:24:19          London Stock Exchange
 105     132.00       12:24:19          London Stock Exchange
 75      132.00       12:24:19          London Stock Exchange
 49      132.00       12:24:19          London Stock Exchange
 101     132.00       12:24:19          London Stock Exchange
 97      132.00       12:24:19          London Stock Exchange
 184     132.00       12:24:19          London Stock Exchange
 99      132.00       12:24:19          London Stock Exchange
 315     131.90       12:25:11          London Stock Exchange
 873     131.90       12:25:11          London Stock Exchange
 315     131.90       12:27:04          London Stock Exchange
 179     132.00       12:27:36          London Stock Exchange
 71      132.00       12:29:43          London Stock Exchange
 77      131.90       12:30:23          London Stock Exchange
 163     131.90       12:30:52          London Stock Exchange
 88      132.00       12:33:24          London Stock Exchange
 156     131.90       12:34:58          London Stock Exchange
 81      131.90       12:35:04          London Stock Exchange
 72      131.90       12:37:49          London Stock Exchange
 64      132.00       12:38:07          London Stock Exchange
 208     131.90       12:42:04          London Stock Exchange
 75      132.1        12:43:05          London Stock Exchange
 2,060   132          12:43:05          London Stock Exchange
 5,034   132          12:43:05          London Stock Exchange
 61      131.9        12:44:07          London Stock Exchange
 838     132          12:45:06          London Stock Exchange
 288     132          12:46:59          London Stock Exchange
 110     132.2        13:24:22          London Stock Exchange
 75      132.3        13:39:35          London Stock Exchange
 133     132.3        13:39:35          London Stock Exchange
 267     132.3        14:09:20          London Stock Exchange
 1,033   132.3        14:09:20          London Stock Exchange
 2,600   132.3        14:09:20          London Stock Exchange
 1,300   132.3        14:09:20          London Stock Exchange
 1,300   132.3        14:09:20          London Stock Exchange
 58      132.3        14:09:20          London Stock Exchange
 1,242   132.3        14:09:20          London Stock Exchange
 224     132.3        14:09:20          London Stock Exchange
 160     132.3        14:09:20          London Stock Exchange
 280     132.3        14:09:20          London Stock Exchange
 239     132.3        14:09:20          London Stock Exchange
 1,681   132.3        14:09:20          London Stock Exchange
 176     132.3        14:09:20          London Stock Exchange
 338     132.3        14:09:20          London Stock Exchange
 368     132.3        14:09:20          London Stock Exchange
 326     132.3        14:09:20          London Stock Exchange
 287     132.3        14:09:20          London Stock Exchange
 318     132.3        14:09:20          London Stock Exchange
 275     132.3        14:09:20          London Stock Exchange
 265     132.3        14:09:20          London Stock Exchange
 3,900   132.3        14:09:20          London Stock Exchange
 74      132.3        14:09:20          London Stock Exchange
 113     132.3        14:09:20          London Stock Exchange
 79      132.3        14:09:20          London Stock Exchange
 106     132.3        14:09:20          London Stock Exchange
 87      132.3        14:09:20          London Stock Exchange
 887     132.3        14:09:20          London Stock Exchange
 4,245   132.3        14:09:20          London Stock Exchange
 1,509   132.3        14:09:20          London Stock Exchange
 6,291   132.3        14:09:20          London Stock Exchange
 966     132.3        14:09:20          London Stock Exchange
 826     132.3        14:09:20          London Stock Exchange
 848     132.3        14:09:20          London Stock Exchange
 984     132.3        14:09:20          London Stock Exchange
 1,352   132.3        14:09:20          London Stock Exchange
 769     132.3        14:09:20          London Stock Exchange
 894     132.3        14:09:20          London Stock Exchange
 1,019   132.3        14:09:20          London Stock Exchange
 922     132.3        14:09:20          London Stock Exchange
 1463    132.3        14:09:20          London Stock Exchange
 911     132.3        14:09:20          London Stock Exchange
 686     132.3        14:09:20          London Stock Exchange
 753     132.3        14:09:20          London Stock Exchange
 96      132.3        14:09:20          London Stock Exchange
 88      132.3        14:09:20          London Stock Exchange
 69      132.3        14:09:20          London Stock Exchange
 67      132.3        14:09:20          London Stock Exchange
 71      132.3        14:09:20          London Stock Exchange
 750     132.3        14:09:20          London Stock Exchange
 85      132.3        14:09:20          London Stock Exchange
 83      132.3        14:11:19          London Stock Exchange
 89      132.3        14:11:19          London Stock Exchange
 226     132.3        14:16:18          London Stock Exchange
 181     132.3        14:16:18          London Stock Exchange
 340     132.3        14:16:18          London Stock Exchange
 1004    132.3        14:16:18          London Stock Exchange
 913     132.3        14:16:18          London Stock Exchange
 798     132.3        14:16:18          London Stock Exchange
 70      132.3        14:16:18          London Stock Exchange
 93      132.3        14:16:18          London Stock Exchange
 1184    132.1        14:16:53          London Stock Exchange
 332     132.1        14:18:15          London Stock Exchange
 71      132.2        14:18:43          London Stock Exchange
 895     132.1        14:19:14          London Stock Exchange
 86      132.1        14:19:14          London Stock Exchange
 180     132.1        14:19:15          London Stock Exchange
 1048    132.1        14:21:05          London Stock Exchange
 446     132.1        14:21:05          London Stock Exchange
 74      132.2        14:21:43          London Stock Exchange
 193     132.1        14:23:00          London Stock Exchange
 322     132.1        14:23:16          London Stock Exchange
 984     132.1        14:23:49          London Stock Exchange
 61      132.2        14:30:21          London Stock Exchange
 80      132.2        14:30:21          London Stock Exchange
 890     132.1        14:32:49          London Stock Exchange
 533     132.1        14:32:49          London Stock Exchange
 647     132.1        14:32:49          London Stock Exchange
 960     132.1        14:32:49          London Stock Exchange
 1086    132.1        14:32:49          London Stock Exchange
 208     132.1        14:32:49          London Stock Exchange
 201     132.1        14:32:49          London Stock Exchange
 491     132.1        14:32:49          London Stock Exchange
 291     132.1        14:32:49          London Stock Exchange
 91      132.1        14:32:49          London Stock Exchange
 94      132.1        14:32:49          London Stock Exchange
 971     131.9        14:34:57          London Stock Exchange
 318     131.9        14:35:28          London Stock Exchange
 9       132          14:35:28          London Stock Exchange
 533     131.9        14:37:04          London Stock Exchange
 239     131.9        14:37:04          London Stock Exchange
 73      132          14:38:10          London Stock Exchange
 71      132          14:38:10          London Stock Exchange
 1754    131.9        14:38:58          London Stock Exchange
 86      131.9        14:38:58          London Stock Exchange
 86      131.9        14:38:58          London Stock Exchange
 86      132          14:41:00          London Stock Exchange
 1215    131.9        14:41:04          London Stock Exchange
 334     132          14:41:36          London Stock Exchange
 145     132          14:41:36          London Stock Exchange
 834     131.9        14:43:02          London Stock Exchange
 60      132          14:44:30          London Stock Exchange
 341     132          14:46:11          London Stock Exchange
 1772    131.9        14:46:45          London Stock Exchange
 181     131.9        14:46:45          London Stock Exchange
 216     131.9        14:46:45          London Stock Exchange
 70      132          14:47:25          London Stock Exchange
 887     131.9        14:48:44          London Stock Exchange
 317     132          14:50:16          London Stock Exchange
 1224    131.9        14:50:43          London Stock Exchange
 197     131.9        14:52:03          London Stock Exchange
 357     131.9        14:52:52          London Stock Exchange
 318     131.9        14:52:52          London Stock Exchange
 156     131.9        14:52:52          London Stock Exchange
 81      131.9        14:52:56          London Stock Exchange
 882     131.8        14:54:46          London Stock Exchange
 335     131.9        14:54:57          London Stock Exchange
 58      131.9        14:55:04          London Stock Exchange
 172     131.9        14:56:53          London Stock Exchange
 20      131.9        15:00:00          London Stock Exchange
 66      131.9        15:00:00          London Stock Exchange
 150     131.9        15:01:04          London Stock Exchange
 199     131.7        15:02:03          London Stock Exchange
 1740    131.8        15:02:03          London Stock Exchange
 1112    131.8        15:02:03          London Stock Exchange
 838     131.8        15:02:03          London Stock Exchange
 87      131.8        15:02:03          London Stock Exchange
 93      131.8        15:02:03          London Stock Exchange
 87      131.8        15:02:03          London Stock Exchange
 111     131.8        15:02:03          London Stock Exchange
 63      131.8        15:02:03          London Stock Exchange
 126     131.8        15:02:03          London Stock Exchange
 80      131.8        15:02:03          London Stock Exchange
 312     131.9        15:02:07          London Stock Exchange
 82      131.7        15:03:57          London Stock Exchange
 190     131.7        15:03:57          London Stock Exchange
 322     131.7        15:03:57          London Stock Exchange
 430     131.7        15:03:57          London Stock Exchange
 83      131.8        15:04:01          London Stock Exchange
 367     131.9        15:04:44          London Stock Exchange
 1015    131.7        15:05:55          London Stock Exchange
 454     131.7        15:05:55          London Stock Exchange
 273     131.7        15:05:55          London Stock Exchange
 346     131.9        15:06:45          London Stock Exchange
 167     131.7        15:06:58          London Stock Exchange
 86      131.7        15:07:24          London Stock Exchange
 980     131.7        15:08:20          London Stock Exchange
 472     131.7        15:08:20          London Stock Exchange
 206     131.7        15:09:31          London Stock Exchange
 303     131.9        15:10:10          London Stock Exchange
 380     131.7        15:10:33          London Stock Exchange
 584     131.7        15:10:33          London Stock Exchange
 86      131.7        15:10:42          London Stock Exchange
 487     131.7        15:12:54          London Stock Exchange
 531     131.7        15:12:54          London Stock Exchange
 489     131.7        15:12:54          London Stock Exchange
 363     131.7        15:12:54          London Stock Exchange
 91      131.7        15:13:17          London Stock Exchange
 79      131.7        15:13:38          London Stock Exchange
 96      131.7        15:13:38          London Stock Exchange
 425     131.9        15:13:50          London Stock Exchange
 960     131.6        15:15:15          London Stock Exchange
 194     131.7        15:17:18          London Stock Exchange
 69      131.7        15:18:03          London Stock Exchange
 1288    131.6        15:18:04          London Stock Exchange
 834     131.6        15:18:04          London Stock Exchange
 336     131.7        15:18:53          London Stock Exchange
 143     131.7        15:19:44          London Stock Exchange
 83      131.7        15:19:59          London Stock Exchange
 812     131.6        15:20:28          London Stock Exchange
 59      131.6        15:20:28          London Stock Exchange
 336     131.7        15:20:49          London Stock Exchange
 173     131.7        15:21:50          London Stock Exchange
 13      131.7        15:22:14          London Stock Exchange
 60      131.7        15:22:14          London Stock Exchange
 240     131.7        15:23:10          London Stock Exchange
 316     131.6        15:23:59          London Stock Exchange
 879     131.6        15:23:59          London Stock Exchange
 924     131.6        15:23:59          London Stock Exchange
 613     131.6        15:23:59          London Stock Exchange
 6       131.5        15:25:30          London Stock Exchange
 509     131.5        15:25:30          London Stock Exchange
 59      131.9        15:25:30          London Stock Exchange
 17      131.9        15:25:30          London Stock Exchange
 685     131.6        15:26:05          London Stock Exchange
 1454    131.6        15:29:27          London Stock Exchange
 986     131.6        15:29:27          London Stock Exchange
 859     131.5        15:30:58          London Stock Exchange
 199     131.5        15:30:58          London Stock Exchange
 2       131.5        15:30:58          London Stock Exchange
 197     131.5        15:30:58          London Stock Exchange
 287     131.5        15:30:58          London Stock Exchange
 21      131.5        15:31:02          London Stock Exchange
 73      131.5        15:31:02          London Stock Exchange
 59      131.5        15:31:46          London Stock Exchange
 73      131.5        15:32:05          London Stock Exchange
 5       131.5        15:32:05          London Stock Exchange
 184     131.5        15:32:55          London Stock Exchange
 328     131.5        15:32:57          London Stock Exchange
 395     131.5        15:33:11          London Stock Exchange
 532     131.5        15:33:11          London Stock Exchange
 1546    131.5        15:35:29          London Stock Exchange
 203     131.5        15:35:29          London Stock Exchange
 365     131.5        15:35:46          London Stock Exchange
 170     131.5        15:36:32          London Stock Exchange
 527     131.5        15:37:44          London Stock Exchange
 530     131.5        15:37:44          London Stock Exchange
 318     131.5        15:40:27          London Stock Exchange
 184     131.6        15:40:27          London Stock Exchange
 80      131.6        15:40:27          London Stock Exchange
 191     131.5        15:40:54          London Stock Exchange
 34      131.6        15:44:37          London Stock Exchange
 30      131.6        15:44:37          London Stock Exchange
 908     131.5        15:45:58          London Stock Exchange
 908     131.5        15:45:58          London Stock Exchange
 1556    131.5        15:45:58          London Stock Exchange
 199     131.5        15:45:58          London Stock Exchange
 298     131.5        15:47:09          London Stock Exchange
 59      131.5        15:48:16          London Stock Exchange
 75      131.5        15:48:17          London Stock Exchange
 58      131.5        15:48:17          London Stock Exchange
 81      131.5        15:48:17          London Stock Exchange
 87      131.6        15:48:36          London Stock Exchange
 322     131.5        15:49:26          London Stock Exchange
 1033    131.5        15:50:05          London Stock Exchange
 136     131.5        15:51:57          London Stock Exchange
 84      131.5        15:51:59          London Stock Exchange
 311     131.5        15:52:59          London Stock Exchange
 957     131.4        15:52:59          London Stock Exchange
 1501    131.4        15:52:59          London Stock Exchange
 28      131.4        15:54:15          London Stock Exchange
 46      131.5        15:54:41          London Stock Exchange
 98      131.5        15:55:07          London Stock Exchange
 67      131.4        15:59:20          London Stock Exchange
 156     131.4        15:59:20          London Stock Exchange
 10      131.4        15:59:37          London Stock Exchange
 73      131.4        15:59:37          London Stock Exchange
 49      131.5        15:59:46          London Stock Exchange
 137     131.5        15:59:56          London Stock Exchange
 193     131.5        16:02:24          London Stock Exchange
 1395    131.4        16:05:46          London Stock Exchange
 825     131.4        16:05:46          London Stock Exchange
 146     131.4        16:05:46          London Stock Exchange
 653     131.4        16:05:46          London Stock Exchange
 1211    131.4        16:05:46          London Stock Exchange
 1341    131.4        16:05:46          London Stock Exchange
 695     131.4        16:05:46          London Stock Exchange
 166     131.4        16:05:46          London Stock Exchange
 220     131.4        16:05:46          London Stock Exchange
 365     131.4        16:05:46          London Stock Exchange
 356     131.4        16:05:46          London Stock Exchange
 71      131.3        16:05:47          London Stock Exchange
 133     131.3        16:05:47          London Stock Exchange
 89      131.3        16:05:47          London Stock Exchange
 77      131.3        16:05:48          London Stock Exchange
 6       131.3        16:05:48          London Stock Exchange
 182     131.3        16:06:02          London Stock Exchange
 77      131.4        16:06:34          London Stock Exchange
 246     131.4        16:06:34          London Stock Exchange
 160     131.3        16:07:58          London Stock Exchange
 72      131.4        16:09:02          London Stock Exchange
 72      131.3        16:10:26          London Stock Exchange
 85      131.3        16:10:26          London Stock Exchange
 37      131.4        16:10:47          London Stock Exchange
 174     131.4        16:10:47          London Stock Exchange
 144     131.4        16:10:47          London Stock Exchange
 59      131.3        16:10:49          London Stock Exchange
 2502    131.2        16:10:51          London Stock Exchange
 920     131.2        16:10:56          London Stock Exchange
 727     131.2        16:10:56          London Stock Exchange
 87      131.4        16:11:49          London Stock Exchange
 194     131.3        16:12:17          London Stock Exchange
 999     131.2        16:13:25          London Stock Exchange
 75      131.2        16:13:25          London Stock Exchange
 870     131.2        16:13:25          London Stock Exchange
 69      131.1        16:13:26          London Stock Exchange
 281     131.2        16:13:26          London Stock Exchange
 83      131.2        16:13:26          London Stock Exchange
 66      131.2        16:13:26          London Stock Exchange
 74      131.2        16:15:30          London Stock Exchange
 74      131.2        16:15:30          London Stock Exchange
 907     131.2        16:15:30          London Stock Exchange
 1056    131.2        16:17:23          London Stock Exchange
 1584    131.2        16:17:23          London Stock Exchange
 3476    131.2        16:17:23          London Stock Exchange
 992     131.2        16:17:23          London Stock Exchange
 657     131.2        16:17:23          London Stock Exchange
 54      131.1        16:17:24          London Stock Exchange
 294     131.2        16:17:24          London Stock Exchange
 18      131.1        16:17:50          London Stock Exchange
 245     131.1        16:17:50          London Stock Exchange
 85      131.2        16:19:38          London Stock Exchange
 823     131.1        16:19:38          London Stock Exchange
 151     131.1        16:20:00          London Stock Exchange
 255     131.1        16:20:05          London Stock Exchange
 273     131.1        16:20:05          London Stock Exchange
 1558    131.1        16:21:44          London Stock Exchange
 162     131.1        16:22:06          London Stock Exchange
 104     131.1        16:22:26          London Stock Exchange
 1       131.1        16:22:26          London Stock Exchange
 232     131.1        16:22:37          London Stock Exchange
 256     131.1        16:23:29          London Stock Exchange
 484     131.1        16:23:29          London Stock Exchange
 531     131.1        16:23:29          London Stock Exchange
 2       131.1        16:23:29          London Stock Exchange
 145     131.1        16:24:14          London Stock Exchange
 60      131          16:24:33          London Stock Exchange
 71      131          16:24:37          London Stock Exchange
 329     131.1        16:25:07          London Stock Exchange
 1528    131          16:26:07          London Stock Exchange
 548     131          16:26:07          London Stock Exchange
 404     131          16:27:34          London Stock Exchange
 59      131          16:27:34          London Stock Exchange
 2       131          16:27:34          London Stock Exchange
 2       131          16:27:34          London Stock Exchange
 97      131          16:27:36          London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQKBBDOBDDCDD