REG - Greencoat UK Wind - Transaction in Own Shares
14/11/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241114:nRSN1510Ma&default-theme=true
RNS Number : 1510M Greencoat UK Wind PLC 14 November 2024
14 November 2024
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 13 November 2024
Number of ordinary shares purchased 250,000
Highest price paid (p) 132.10
Lowest price paid (p) 129.60
Weighted average price paid (p) 130.68
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 45,355,641 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,262,093,015 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Lilley
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jack Wood
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 130.68 250,000
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
70 132.00 08:13:46 London Stock Exchange
1,868 132.00 08:13:46 London Stock Exchange
370 131.90 08:13:46 London Stock Exchange
97 131.90 08:14:07 London Stock Exchange
144 131.90 08:16:33 London Stock Exchange
72 131.90 08:16:34 London Stock Exchange
1,132 131.90 08:16:34 London Stock Exchange
320 132.00 08:23:49 London Stock Exchange
1,962 132.10 08:29:42 London Stock Exchange
1,150 132.10 08:32:15 London Stock Exchange
908 132.10 08:35:02 London Stock Exchange
357 132.10 08:38:23 London Stock Exchange
614 132.10 08:38:23 London Stock Exchange
736 132.10 08:41:01 London Stock Exchange
281 132.10 08:41:01 London Stock Exchange
197 132.00 08:41:24 London Stock Exchange
846 132.00 08:42:47 London Stock Exchange
87 132.00 08:42:56 London Stock Exchange
77 132.00 08:42:56 London Stock Exchange
74 132.00 08:42:56 London Stock Exchange
72 132.00 08:42:56 London Stock Exchange
259 132.00 08:43:27 London Stock Exchange
188 132.00 08:45:25 London Stock Exchange
193 132.00 08:47:50 London Stock Exchange
349 132.10 08:48:07 London Stock Exchange
1,548 132.00 08:48:12 London Stock Exchange
171 132.00 08:50:13 London Stock Exchange
140 132.00 08:50:16 London Stock Exchange
210 132.00 08:50:16 London Stock Exchange
694 131.90 08:50:44 London Stock Exchange
1,046 131.80 08:54:18 London Stock Exchange
3 131.90 08:55:07 London Stock Exchange
85 131.90 08:55:07 London Stock Exchange
337 132.10 08:57:34 London Stock Exchange
317 132.10 09:05:57 London Stock Exchange
86 131.90 09:08:20 London Stock Exchange
107 131.90 09:08:20 London Stock Exchange
205 131.90 09:08:20 London Stock Exchange
222 131.90 09:08:20 London Stock Exchange
2,292 131.90 09:08:20 London Stock Exchange
175 131.90 09:08:20 London Stock Exchange
857 131.90 09:08:20 London Stock Exchange
90 131.80 09:09:27 London Stock Exchange
90 131.80 09:09:27 London Stock Exchange
344 131.90 09:10:08 London Stock Exchange
735 131.90 09:10:17 London Stock Exchange
165 131.90 09:10:42 London Stock Exchange
909 131.60 09:12:09 London Stock Exchange
64 131.70 09:12:15 London Stock Exchange
72 131.90 09:13:57 London Stock Exchange
578 131.40 09:15:00 London Stock Exchange
709 131.40 09:15:00 London Stock Exchange
220 131.40 09:18:06 London Stock Exchange
359 131.40 09:18:06 London Stock Exchange
123 131.50 09:18:12 London Stock Exchange
34 131.50 09:18:12 London Stock Exchange
95 131.90 09:19:23 London Stock Exchange
232 131.40 09:19:23 London Stock Exchange
950 131.40 09:21:21 London Stock Exchange
73 131.50 09:22:18 London Stock Exchange
948 131.40 09:24:03 London Stock Exchange
85 131.90 09:26:31 London Stock Exchange
93 131.50 09:27:07 London Stock Exchange
201 131.50 09:29:53 London Stock Exchange
1,615 131.50 09:29:53 London Stock Exchange
145 131.60 09:30:39 London Stock Exchange
80 131.90 09:34:34 London Stock Exchange
74 131.60 09:38:57 London Stock Exchange
72 131.90 09:39:37 London Stock Exchange
70 131.90 09:47:32 London Stock Exchange
224 131.60 09:47:32 London Stock Exchange
373 131.60 09:47:38 London Stock Exchange
692 131.50 09:47:39 London Stock Exchange
1,074 131.50 09:47:39 London Stock Exchange
1,194 131.50 09:47:39 London Stock Exchange
1,284 131.50 09:47:39 London Stock Exchange
56 131.40 09:48:07 London Stock Exchange
144 131.40 09:48:07 London Stock Exchange
80 131.40 09:48:07 London Stock Exchange
135 131.40 09:48:07 London Stock Exchange
342 131.50 09:49:56 London Stock Exchange
382 131.50 09:51:19 London Stock Exchange
674 131.50 09:51:19 London Stock Exchange
154 131.50 09:51:31 London Stock Exchange
70 131.50 09:53:49 London Stock Exchange
511 131.50 09:53:53 London Stock Exchange
137 131.50 09:53:53 London Stock Exchange
264 131.50 09:56:39 London Stock Exchange
684 131.50 09:56:42 London Stock Exchange
668 131.50 10:00:09 London Stock Exchange
907 131.50 10:02:53 London Stock Exchange
96 131.50 10:03:46 London Stock Exchange
1,101 131.30 10:04:14 London Stock Exchange
317 131.30 10:04:14 London Stock Exchange
69 131.40 10:04:14 London Stock Exchange
338 131.30 10:04:16 London Stock Exchange
59 131.40 10:06:12 London Stock Exchange
1,049 131.30 10:06:50 London Stock Exchange
66 131.40 10:08:12 London Stock Exchange
1,064 131.30 10:10:46 London Stock Exchange
202 131.30 10:12:39 London Stock Exchange
512 131.30 10:13:39 London Stock Exchange
248 131.30 10:13:39 London Stock Exchange
68 131.30 10:14:54 London Stock Exchange
320 131.30 10:15:25 London Stock Exchange
256 131.30 10:17:03 London Stock Exchange
492 131.30 10:17:03 London Stock Exchange
172 131.30 10:17:38 London Stock Exchange
75 131.40 10:17:45 London Stock Exchange
68 131.40 10:17:45 London Stock Exchange
834 131.20 10:19:33 London Stock Exchange
320 131.30 10:19:45 London Stock Exchange
924 131.20 10:23:02 London Stock Exchange
74 131.40 10:23:12 London Stock Exchange
118 131.30 10:24:45 London Stock Exchange
966 131.20 10:26:36 London Stock Exchange
150 131.30 10:27:29 London Stock Exchange
100 131.30 10:28:03 London Stock Exchange
169 131.30 10:28:03 London Stock Exchange
88 131.30 10:28:03 London Stock Exchange
1,197 131.30 10:31:57 London Stock Exchange
172 131.60 10:35:58 London Stock Exchange
565 131.60 10:36:06 London Stock Exchange
10 131.70 10:36:06 London Stock Exchange
128 131.70 10:36:06 London Stock Exchange
308 131.60 10:40:10 London Stock Exchange
478 131.60 10:40:10 London Stock Exchange
314 131.70 10:40:10 London Stock Exchange
142 131.60 10:42:19 London Stock Exchange
540 131.70 10:44:30 London Stock Exchange
120 131.70 10:44:30 London Stock Exchange
220 131.60 10:44:36 London Stock Exchange
103 131.60 10:44:37 London Stock Exchange
92 131.60 10:44:38 London Stock Exchange
308 131.60 10:46:41 London Stock Exchange
66 131.60 10:46:56 London Stock Exchange
976 131.50 10:48:07 London Stock Exchange
83 131.60 10:48:11 London Stock Exchange
70 131.60 10:48:11 London Stock Exchange
214 131.50 10:52:51 London Stock Exchange
782 131.50 10:52:53 London Stock Exchange
88 131.60 10:55:07 London Stock Exchange
66 131.50 11:07:42 London Stock Exchange
81 131.50 11:07:42 London Stock Exchange
82 131.50 11:07:42 London Stock Exchange
311 131.50 11:07:42 London Stock Exchange
340 131.50 11:07:42 London Stock Exchange
265 131.50 11:07:42 London Stock Exchange
945 131.50 11:07:42 London Stock Exchange
1,642 131.50 11:07:42 London Stock Exchange
849 131.50 11:07:42 London Stock Exchange
985 131.50 11:07:42 London Stock Exchange
135 131.50 11:08:44 London Stock Exchange
181 131.50 11:10:29 London Stock Exchange
250 131.50 11:12:03 London Stock Exchange
106 131.50 11:12:03 London Stock Exchange
909 131.50 11:13:57 London Stock Exchange
83 131.30 11:16:21 London Stock Exchange
1,132 131.20 11:17:22 London Stock Exchange
87 131.20 11:19:01 London Stock Exchange
191 131.30 11:20:17 London Stock Exchange
1,284 131.20 11:21:57 London Stock Exchange
376 131.30 11:24:50 London Stock Exchange
822 131.20 11:24:54 London Stock Exchange
742 131.20 11:27:36 London Stock Exchange
612 131.20 11:29:51 London Stock Exchange
815 131.10 11:32:58 London Stock Exchange
335 131.10 11:35:37 London Stock Exchange
203 131.10 11:37:37 London Stock Exchange
993 131.10 11:37:37 London Stock Exchange
19 131.10 11:37:37 London Stock Exchange
77 131.10 11:37:37 London Stock Exchange
96 131.10 11:37:37 London Stock Exchange
303 131.10 11:37:51 London Stock Exchange
1,230 131.10 11:41:42 London Stock Exchange
213 131.10 11:43:08 London Stock Exchange
858 131.10 11:45:19 London Stock Exchange
89 131.10 11:46:10 London Stock Exchange
93 131.10 11:46:10 London Stock Exchange
97 131.10 11:46:10 London Stock Exchange
74 131.10 11:46:10 London Stock Exchange
350 131.10 11:46:31 London Stock Exchange
181 131.10 11:47:34 London Stock Exchange
1,336 131.10 11:51:27 London Stock Exchange
281 131.10 11:51:50 London Stock Exchange
81 131.10 11:53:53 London Stock Exchange
923 131.00 11:55:20 London Stock Exchange
188 131.10 11:56:12 London Stock Exchange
334 131.10 11:59:11 London Stock Exchange
820 131.00 12:00:00 London Stock Exchange
72 131 12:00:00 London Stock Exchange
81 131 12:00:00 London Stock Exchange
60 131 12:00:00 London Stock Exchange
245 131.1 12:01:18 London Stock Exchange
1,023 131 12:03:26 London Stock Exchange
81 131 12:04:07 London Stock Exchange
877 130.9 12:04:07 London Stock Exchange
80 131 12:05:07 London Stock Exchange
234 131 12:05:25 London Stock Exchange
979 130.9 12:07:24 London Stock Exchange
75 131 12:08:41 London Stock Exchange
678 130.9 12:09:59 London Stock Exchange
302 131 12:12:02 London Stock Exchange
78 131 12:13:50 London Stock Exchange
70 131 12:15:57 London Stock Exchange
99 131 12:17:11 London Stock Exchange
276 131 12:18:00 London Stock Exchange
86 131 12:21:54 London Stock Exchange
72 131 12:22:24 London Stock Exchange
52 131 12:26:29 London Stock Exchange
259 131 12:26:29 London Stock Exchange
130 131 12:26:38 London Stock Exchange
56 131 12:26:38 London Stock Exchange
172 131 12:28:00 London Stock Exchange
257 131 12:28:00 London Stock Exchange
61 131 12:28:14 London Stock Exchange
72 131 12:29:14 London Stock Exchange
192 131 12:31:27 London Stock Exchange
72 131 12:32:12 London Stock Exchange
330 131 12:33:07 London Stock Exchange
74 131 12:34:47 London Stock Exchange
80 131 12:35:49 London Stock Exchange
349 131 12:36:27 London Stock Exchange
272 131 12:41:25 London Stock Exchange
190 131 12:41:25 London Stock Exchange
173 131 12:41:25 London Stock Exchange
300 131 12:47:04 London Stock Exchange
85 131 12:50:17 London Stock Exchange
107 131 12:50:17 London Stock Exchange
208 131 12:50:17 London Stock Exchange
129 131 12:50:17 London Stock Exchange
223 131 12:52:31 London Stock Exchange
336 131 12:55:48 London Stock Exchange
70 131 12:55:48 London Stock Exchange
94 131 12:56:36 London Stock Exchange
198 131 12:57:38 London Stock Exchange
158 131 12:57:38 London Stock Exchange
15507 131 12:57:43 London Stock Exchange
91 131 12:59:08 London Stock Exchange
77 131 12:59:08 London Stock Exchange
895 131 12:59:25 London Stock Exchange
185 131 13:00:49 London Stock Exchange
68 131 13:01:14 London Stock Exchange
65 131 13:01:27 London Stock Exchange
1762 131 13:02:01 London Stock Exchange
291 131 13:02:38 London Stock Exchange
70 131 13:03:54 London Stock Exchange
1600 131 13:04:35 London Stock Exchange
79 131 13:06:17 London Stock Exchange
81 131 13:06:17 London Stock Exchange
89 131 13:06:51 London Stock Exchange
587 131 13:07:03 London Stock Exchange
495 131 13:07:03 London Stock Exchange
203 131 13:07:22 London Stock Exchange
375 131 13:08:34 London Stock Exchange
958 131 13:09:20 London Stock Exchange
722 131 13:13:46 London Stock Exchange
164 131 13:15:47 London Stock Exchange
82 131 13:15:47 London Stock Exchange
1246 131 13:15:47 London Stock Exchange
330 131 13:15:48 London Stock Exchange
1008 131 13:18:10 London Stock Exchange
289 131 13:19:35 London Stock Exchange
158 131 13:19:35 London Stock Exchange
288 131 13:21:59 London Stock Exchange
100 131 13:21:59 London Stock Exchange
80 131 13:21:59 London Stock Exchange
80 131 13:21:59 London Stock Exchange
954 130.9 13:22:02 London Stock Exchange
99 130.7 13:22:30 London Stock Exchange
72 130.7 13:24:32 London Stock Exchange
1254 130.6 13:24:45 London Stock Exchange
70 130.7 13:26:23 London Stock Exchange
286 131 13:27:08 London Stock Exchange
998 130.6 13:29:49 London Stock Exchange
88 130.7 13:30:38 London Stock Exchange
754 130.7 13:32:28 London Stock Exchange
304 131 13:33:55 London Stock Exchange
80 130.7 14:03:49 London Stock Exchange
87 130.7 14:03:49 London Stock Exchange
94 130.7 14:03:49 London Stock Exchange
77 130.7 14:03:49 London Stock Exchange
113 130.7 14:03:49 London Stock Exchange
293 130.7 14:03:49 London Stock Exchange
340 130.7 14:03:49 London Stock Exchange
290 130.7 14:03:49 London Stock Exchange
405 130.7 14:03:49 London Stock Exchange
314 130.7 14:03:49 London Stock Exchange
154 130.7 14:03:49 London Stock Exchange
155 130.7 14:03:49 London Stock Exchange
195 130.7 14:03:49 London Stock Exchange
182 130.7 14:03:49 London Stock Exchange
182 130.7 14:03:49 London Stock Exchange
264 130.7 14:03:49 London Stock Exchange
176 130.7 14:03:49 London Stock Exchange
179 130.7 14:03:49 London Stock Exchange
1716 130.7 14:03:49 London Stock Exchange
858 130.7 14:03:49 London Stock Exchange
717 130.7 14:03:49 London Stock Exchange
130 130.7 14:03:49 London Stock Exchange
60 130.7 14:03:49 London Stock Exchange
80 130.7 14:03:49 London Stock Exchange
73 130.7 14:03:49 London Stock Exchange
746 130.7 14:03:49 London Stock Exchange
1155 130.7 14:03:49 London Stock Exchange
874 130.7 14:03:49 London Stock Exchange
776 130.7 14:03:49 London Stock Exchange
187 130.7 14:03:49 London Stock Exchange
583 130.7 14:03:49 London Stock Exchange
835 130.7 14:03:49 London Stock Exchange
1430 130.7 14:03:49 London Stock Exchange
1475 130.7 14:03:49 London Stock Exchange
708 130.7 14:03:49 London Stock Exchange
942 130.7 14:03:49 London Stock Exchange
770 130.7 14:03:49 London Stock Exchange
353 130.7 14:05:40 London Stock Exchange
80 130.7 14:06:10 London Stock Exchange
76 130.7 14:06:10 London Stock Exchange
92 130.7 14:06:21 London Stock Exchange
565 130.7 14:07:56 London Stock Exchange
870 130.7 14:07:56 London Stock Exchange
279 130.6 14:08:19 London Stock Exchange
93 130.7 14:08:47 London Stock Exchange
243 130.6 14:09:49 London Stock Exchange
564 130.6 14:09:49 London Stock Exchange
320 130.6 14:09:53 London Stock Exchange
95 130.5 14:11:08 London Stock Exchange
984 130.4 14:12:08 London Stock Exchange
173 130.4 14:13:10 London Stock Exchange
559 130.4 14:14:13 London Stock Exchange
225 130.4 14:14:13 London Stock Exchange
325 130.5 14:16:50 London Stock Exchange
1592 130.5 14:16:50 London Stock Exchange
392 130.5 14:24:11 London Stock Exchange
332 130.5 14:24:11 London Stock Exchange
177 130.5 14:24:11 London Stock Exchange
145 130.5 14:24:11 London Stock Exchange
779 130.5 14:24:11 London Stock Exchange
917 130.5 14:24:11 London Stock Exchange
865 130.5 14:24:11 London Stock Exchange
86 130.4 14:24:49 London Stock Exchange
95 130.4 14:24:49 London Stock Exchange
109 130.4 14:24:49 London Stock Exchange
76 130.4 14:24:49 London Stock Exchange
228 130.4 14:24:49 London Stock Exchange
1538 130.5 14:26:09 London Stock Exchange
183 130.4 14:26:29 London Stock Exchange
347 130.4 14:28:07 London Stock Exchange
75 130.3 14:28:09 London Stock Exchange
531 130.4 14:28:18 London Stock Exchange
521 130.4 14:28:18 London Stock Exchange
589 130.5 14:28:18 London Stock Exchange
93 130.5 14:28:18 London Stock Exchange
171 130.4 14:29:59 London Stock Exchange
82 130.4 14:30:00 London Stock Exchange
91 130.4 14:33:41 London Stock Exchange
229 130.4 14:33:41 London Stock Exchange
1064 130.4 14:33:41 London Stock Exchange
881 130.4 14:33:41 London Stock Exchange
316 130.4 14:33:48 London Stock Exchange
86 130.4 14:33:58 London Stock Exchange
1016 130 14:35:11 London Stock Exchange
341 130 14:35:46 London Stock Exchange
72 130 14:36:40 London Stock Exchange
1400 130 14:37:18 London Stock Exchange
145 130.1 14:39:14 London Stock Exchange
846 130.1 14:39:14 London Stock Exchange
874 130 14:43:00 London Stock Exchange
203 130 14:46:12 London Stock Exchange
83 130.1 14:48:09 London Stock Exchange
82 130.1 14:48:09 London Stock Exchange
96 130.1 14:48:09 London Stock Exchange
1752 130.1 14:48:12 London Stock Exchange
1300 130.1 14:50:05 London Stock Exchange
148 130.1 14:50:05 London Stock Exchange
148 130.1 14:50:05 London Stock Exchange
346 130 14:50:31 London Stock Exchange
370 130 14:50:31 London Stock Exchange
6 130 14:50:31 London Stock Exchange
352 130 14:50:31 London Stock Exchange
210 130 14:50:31 London Stock Exchange
950 130 14:50:31 London Stock Exchange
44 130 14:50:31 London Stock Exchange
64 130 14:50:31 London Stock Exchange
20 130 14:50:31 London Stock Exchange
88 130 14:50:31 London Stock Exchange
74 129.9 14:50:31 London Stock Exchange
231 130 14:52:29 London Stock Exchange
196 130 14:52:40 London Stock Exchange
1300 129.9 14:52:56 London Stock Exchange
53 129.9 14:52:56 London Stock Exchange
53 129.9 14:52:56 London Stock Exchange
78 130 14:53:34 London Stock Exchange
89 129.9 14:54:49 London Stock Exchange
75 130 14:55:35 London Stock Exchange
204 130 14:55:38 London Stock Exchange
408 130 14:55:38 London Stock Exchange
951 130 14:57:16 London Stock Exchange
604 130 14:57:16 London Stock Exchange
94 129.9 14:57:29 London Stock Exchange
166 129.9 14:57:29 London Stock Exchange
511 130 14:59:14 London Stock Exchange
345 130 14:59:14 London Stock Exchange
87 130 14:59:37 London Stock Exchange
14 130 15:00:54 London Stock Exchange
842 130 15:00:54 London Stock Exchange
1300 130 15:02:37 London Stock Exchange
111 130 15:02:37 London Stock Exchange
74 130 15:03:31 London Stock Exchange
705 130 15:04:56 London Stock Exchange
765 130 15:04:56 London Stock Exchange
72 130 15:05:45 London Stock Exchange
160 129.9 15:06:16 London Stock Exchange
250 129.9 15:06:16 London Stock Exchange
184 129.9 15:06:16 London Stock Exchange
692 129.9 15:06:16 London Stock Exchange
66 129.9 15:06:30 London Stock Exchange
81 129.9 15:06:30 London Stock Exchange
89 129.8 15:07:32 London Stock Exchange
345 129.9 15:07:34 London Stock Exchange
821 129.9 15:07:34 London Stock Exchange
1204 129.6 15:08:02 London Stock Exchange
89 129.8 15:09:32 London Stock Exchange
77 129.8 15:09:52 London Stock Exchange
830 129.8 15:10:29 London Stock Exchange
323 129.8 15:10:56 London Stock Exchange
170 129.8 15:11:05 London Stock Exchange
17 129.8 15:11:05 London Stock Exchange
86 129.8 15:12:02 London Stock Exchange
57 129.8 15:12:09 London Stock Exchange
417 129.8 15:12:23 London Stock Exchange
354 129.8 15:12:23 London Stock Exchange
278 129.8 15:12:41 London Stock Exchange
176 129.8 15:13:27 London Stock Exchange
816 129.8 15:14:44 London Stock Exchange
340 129.8 15:15:56 London Stock Exchange
333 129.8 15:22:51 London Stock Exchange
55 129.8 15:22:51 London Stock Exchange
222 130 15:27:14 London Stock Exchange
808 130 15:27:14 London Stock Exchange
190 130 15:27:14 London Stock Exchange
96 130 15:29:44 London Stock Exchange
96 130 15:29:44 London Stock Exchange
155 130 15:29:44 London Stock Exchange
190 130 15:29:44 London Stock Exchange
918 130 15:29:44 London Stock Exchange
6488 130 15:29:44 London Stock Exchange
918 130 15:29:44 London Stock Exchange
928 130 15:29:44 London Stock Exchange
1499 130 15:29:44 London Stock Exchange
214 130 15:29:44 London Stock Exchange
85 130 15:29:44 London Stock Exchange
85 130 15:29:44 London Stock Exchange
353 129.9 15:29:47 London Stock Exchange
1233 129.8 15:31:37 London Stock Exchange
107 129.8 15:31:37 London Stock Exchange
2 129.8 15:32:47 London Stock Exchange
60 129.8 15:32:47 London Stock Exchange
38 129.8 15:32:47 London Stock Exchange
167 129.8 15:32:48 London Stock Exchange
590 129.8 15:34:28 London Stock Exchange
622 129.8 15:34:28 London Stock Exchange
45 129.8 15:34:28 London Stock Exchange
304 129.7 15:35:05 London Stock Exchange
153 129.7 15:35:12 London Stock Exchange
604 129.8 15:36:18 London Stock Exchange
247 129.8 15:36:18 London Stock Exchange
618 129.8 15:38:02 London Stock Exchange
155 129.8 15:38:02 London Stock Exchange
82 129.8 15:39:04 London Stock Exchange
334 129.7 15:39:20 London Stock Exchange
528 129.8 15:40:21 London Stock Exchange
517 129.8 15:40:21 London Stock Exchange
60 129.7 15:41:28 London Stock Exchange
310 129.7 15:41:28 London Stock Exchange
585 129.8 15:42:24 London Stock Exchange
57 129.8 15:42:24 London Stock Exchange
33 129.7 15:42:56 London Stock Exchange
81 129.7 15:42:56 London Stock Exchange
331 129.7 15:44:11 London Stock Exchange
178 129.7 15:44:11 London Stock Exchange
77 129.8 15:44:37 London Stock Exchange
554 129.8 15:44:54 London Stock Exchange
517 129.8 15:44:54 London Stock Exchange
301 129.8 15:44:54 London Stock Exchange
156 129.7 15:46:31 London Stock Exchange
173 129.7 15:46:36 London Stock Exchange
680 129.8 15:47:10 London Stock Exchange
327 129.8 15:47:10 London Stock Exchange
349 129.7 15:48:17 London Stock Exchange
84 129.8 15:48:31 London Stock Exchange
167 129.7 15:49:28 London Stock Exchange
232 129.8 15:49:30 London Stock Exchange
586 129.8 15:49:30 London Stock Exchange
191 129.8 15:49:30 London Stock Exchange
79 129.7 15:50:37 London Stock Exchange
84 129.8 15:52:21 London Stock Exchange
189 129.7 15:53:11 London Stock Exchange
194 129.7 15:54:51 London Stock Exchange
71 129.8 15:55:53 London Stock Exchange
611 129.8 15:55:53 London Stock Exchange
580 129.8 15:55:53 London Stock Exchange
713 129.8 15:55:53 London Stock Exchange
830 129.8 15:57:41 London Stock Exchange
180 129.7 15:59:08 London Stock Exchange
925 129.7 15:59:08 London Stock Exchange
347 129.7 15:59:11 London Stock Exchange
88 129.7 15:59:34 London Stock Exchange
119 129.7 15:59:34 London Stock Exchange
73 129.7 16:00:08 London Stock Exchange
87 129.8 16:03:09 London Stock Exchange
875 129.7 16:13:34 London Stock Exchange
940 129.7 16:13:34 London Stock Exchange
366 129.7 16:13:34 London Stock Exchange
79 129.7 16:14:39 London Stock Exchange
89 129.7 16:14:39 London Stock Exchange
14 129.7 16:14:39 London Stock Exchange
363 129.7 16:16:04 London Stock Exchange
769 129.7 16:16:04 London Stock Exchange
769 129.7 16:16:04 London Stock Exchange
1207 129.7 16:16:04 London Stock Exchange
1468 129.7 16:16:04 London Stock Exchange
804 129.7 16:16:04 London Stock Exchange
811 129.7 16:16:04 London Stock Exchange
1120 129.7 16:16:04 London Stock Exchange
813 129.7 16:16:04 London Stock Exchange
865 129.7 16:16:04 London Stock Exchange
513 129.7 16:16:04 London Stock Exchange
201 129.7 16:16:04 London Stock Exchange
109 129.7 16:16:04 London Stock Exchange
70 129.7 16:16:04 London Stock Exchange
74 129.7 16:16:04 London Stock Exchange
347 129.7 16:16:04 London Stock Exchange
361 129.7 16:16:04 London Stock Exchange
456 129.7 16:16:04 London Stock Exchange
489 129.7 16:16:04 London Stock Exchange
497 129.7 16:16:04 London Stock Exchange
846 129.7 16:16:04 London Stock Exchange
179 129.7 16:16:04 London Stock Exchange
209 129.7 16:16:04 London Stock Exchange
186 129.7 16:16:04 London Stock Exchange
153 129.7 16:16:04 London Stock Exchange
248 129.7 16:16:04 London Stock Exchange
203 129.7 16:16:04 London Stock Exchange
508 129.7 16:16:04 London Stock Exchange
332 129.7 16:16:04 London Stock Exchange
2268 129.7 16:16:04 London Stock Exchange
255 129.7 16:16:04 London Stock Exchange
1000 129.7 16:16:04 London Stock Exchange
235 129.8 16:16:04 London Stock Exchange
270 129.8 16:16:04 London Stock Exchange
7 129.7 16:18:14 London Stock Exchange
99 129.7 16:18:14 London Stock Exchange
72 129.7 16:18:22 London Stock Exchange
588 129.7 16:18:36 London Stock Exchange
578 129.7 16:18:36 London Stock Exchange
635 129.7 16:18:36 London Stock Exchange
257 129.7 16:19:50 London Stock Exchange
74 129.7 16:20:46 London Stock Exchange
512 129.7 16:20:50 London Stock Exchange
554 129.7 16:20:50 London Stock Exchange
741 129.7 16:20:50 London Stock Exchange
236 129.7 16:22:12 London Stock Exchange
157 129.6 16:22:59 London Stock Exchange
154 129.6 16:23:02 London Stock Exchange
511 129.6 16:23:02 London Stock Exchange
200 129.6 16:23:02 London Stock Exchange
517 129.7 16:23:02 London Stock Exchange
167 129.7 16:23:02 London Stock Exchange
384 129.7 16:25:00 London Stock Exchange
608 129.7 16:25:00 London Stock Exchange
471 129.7 16:25:00 London Stock Exchange
537 129.7 16:27:07 London Stock Exchange
521 129.7 16:27:07 London Stock Exchange
278 129.7 16:27:07 London Stock Exchange
22 129.7 16:27:07 London Stock Exchange
1041 129.7 16:37:35 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKNBDOBDDKDDRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Director/PDMR Shareholding
Announcement