REG - Greencoat UK Wind - Transaction in Own Shares
15/11/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241115:nRSO3283Ma&default-theme=true
RNS Number : 3283M Greencoat UK Wind PLC 15 November 2024
15 November 2024
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 14 November 2024
Number of ordinary shares purchased 250,000
Highest price paid (p) 128.20
Lowest price paid (p) 126.00
Weighted average price paid (p) 127.13
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 45,605,641 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,261,843,015 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Lilley
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jack Wood
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 127.13 250,000
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
162 128.20 08:15:06 London Stock Exchange
158 128.20 08:15:06 London Stock Exchange
813 128.00 08:16:07 London Stock Exchange
71 128.10 08:16:42 London Stock Exchange
1,941 127.90 08:22:30 London Stock Exchange
187 127.80 08:22:30 London Stock Exchange
300 128.00 08:24:19 London Stock Exchange
12 128.20 08:24:19 London Stock Exchange
195 127.90 08:30:03 London Stock Exchange
2,006 127.80 08:30:10 London Stock Exchange
385 127.90 08:32:57 London Stock Exchange
410 127.90 08:32:57 London Stock Exchange
157 127.90 08:32:57 London Stock Exchange
353 127.90 08:35:07 London Stock Exchange
199 127.90 08:35:40 London Stock Exchange
90 127.80 08:35:51 London Stock Exchange
90 127.80 08:35:51 London Stock Exchange
98 127.70 08:37:39 London Stock Exchange
797 127.60 08:37:53 London Stock Exchange
595 127.60 08:37:53 London Stock Exchange
108 127.50 08:42:04 London Stock Exchange
972 127.50 08:42:04 London Stock Exchange
105 127.60 08:42:04 London Stock Exchange
163 127.50 08:43:00 London Stock Exchange
80 127.50 08:46:26 London Stock Exchange
151 127.50 08:50:34 London Stock Exchange
1,930 127.50 08:50:34 London Stock Exchange
766 127.50 08:53:07 London Stock Exchange
180 127.50 08:55:01 London Stock Exchange
845 127.50 08:55:01 London Stock Exchange
2,443 127.80 09:15:34 London Stock Exchange
473 127.80 09:15:34 London Stock Exchange
325 127.80 09:15:46 London Stock Exchange
200 127.80 09:15:46 London Stock Exchange
504 127.80 09:15:46 London Stock Exchange
2,288 127.80 09:15:46 London Stock Exchange
417 127.80 09:15:46 London Stock Exchange
644 127.80 09:15:46 London Stock Exchange
203 127.90 09:28:59 London Stock Exchange
227 127.90 09:28:59 London Stock Exchange
3,001 127.90 09:28:59 London Stock Exchange
601 127.90 09:28:59 London Stock Exchange
2,305 127.80 09:30:19 London Stock Exchange
329 127.80 09:30:19 London Stock Exchange
83 127.80 09:30:19 London Stock Exchange
389 127.80 09:30:19 London Stock Exchange
83 127.80 09:30:19 London Stock Exchange
205 127.80 09:30:19 London Stock Exchange
231 127.80 09:30:19 London Stock Exchange
80 127.80 09:30:19 London Stock Exchange
80 127.80 09:30:19 London Stock Exchange
71 127.80 09:30:19 London Stock Exchange
53 127.80 09:30:19 London Stock Exchange
1,019 127.90 09:32:34 London Stock Exchange
780 127.85 09:37:13 London Stock Exchange
800 127.80 09:39:01 London Stock Exchange
209 127.80 09:40:52 London Stock Exchange
275 127.80 09:40:52 London Stock Exchange
78 127.80 09:40:52 London Stock Exchange
179 127.70 09:53:17 London Stock Exchange
186 127.70 09:53:17 London Stock Exchange
1,232 127.80 09:58:18 London Stock Exchange
864 127.80 09:58:18 London Stock Exchange
505 127.80 09:58:18 London Stock Exchange
364 127.80 10:00:27 London Stock Exchange
377 127.80 10:00:27 London Stock Exchange
1,650 127.80 10:00:27 London Stock Exchange
1,024 127.80 10:03:28 London Stock Exchange
191 127.80 10:06:45 London Stock Exchange
831 127.80 10:06:45 London Stock Exchange
743 127.80 10:11:01 London Stock Exchange
197 127.80 10:24:43 London Stock Exchange
160 127.80 10:24:43 London Stock Exchange
1,945 127.80 10:24:43 London Stock Exchange
775 127.80 10:24:43 London Stock Exchange
77 127.70 10:24:43 London Stock Exchange
90 127.70 10:24:43 London Stock Exchange
73 127.70 10:24:43 London Stock Exchange
120 127.70 10:24:43 London Stock Exchange
128 127.70 10:24:43 London Stock Exchange
97 127.70 10:24:43 London Stock Exchange
326 127.70 10:24:43 London Stock Exchange
996 127.70 10:24:43 London Stock Exchange
420 127.70 10:24:43 London Stock Exchange
1,766 127.70 10:27:08 London Stock Exchange
865 127.70 10:29:38 London Stock Exchange
59 127.70 10:29:38 London Stock Exchange
86 127.70 10:30:34 London Stock Exchange
965 127.70 10:34:13 London Stock Exchange
13 127.70 10:34:13 London Stock Exchange
69 127.70 10:36:25 London Stock Exchange
868 127.70 10:38:27 London Stock Exchange
926 127.70 10:44:33 London Stock Exchange
63 127.70 10:45:17 London Stock Exchange
299 127.70 10:48:27 London Stock Exchange
1,080 127.70 10:48:27 London Stock Exchange
327 127.70 10:49:13 London Stock Exchange
904 127.70 10:49:13 London Stock Exchange
197 127.60 10:50:48 London Stock Exchange
78 127.70 10:52:39 London Stock Exchange
357 127.70 10:52:55 London Stock Exchange
382 127.70 10:52:55 London Stock Exchange
89 127.70 10:52:55 London Stock Exchange
870 127.70 10:56:30 London Stock Exchange
69 127.70 11:00:32 London Stock Exchange
750 127.70 11:01:18 London Stock Exchange
334 127.70 11:04:05 London Stock Exchange
1,162 127.70 11:04:20 London Stock Exchange
285 127.70 11:09:51 London Stock Exchange
348 127.70 11:09:51 London Stock Exchange
515 127.70 11:09:51 London Stock Exchange
86 127.70 11:10:21 London Stock Exchange
379 127.70 11:12:02 London Stock Exchange
379 127.70 11:12:02 London Stock Exchange
452 127.70 11:12:02 London Stock Exchange
918 127.70 11:12:02 London Stock Exchange
180 127.70 11:14:19 London Stock Exchange
372 127.70 11:16:08 London Stock Exchange
352 127.70 11:16:08 London Stock Exchange
341 127.70 11:16:08 London Stock Exchange
283 127.70 11:18:13 London Stock Exchange
741 127.80 11:21:27 London Stock Exchange
16 127.80 11:23:33 London Stock Exchange
1,010 127.80 11:23:33 London Stock Exchange
746 127.80 11:27:21 London Stock Exchange
694 127.80 11:27:21 London Stock Exchange
202 127.60 11:28:58 London Stock Exchange
164 127.60 11:28:58 London Stock Exchange
370 127.70 11:30:45 London Stock Exchange
362 127.70 11:30:45 London Stock Exchange
191 127.70 11:30:45 London Stock Exchange
93 127.60 11:34:06 London Stock Exchange
97 127.60 11:34:06 London Stock Exchange
112 127.60 11:34:06 London Stock Exchange
354 127.70 11:36:06 London Stock Exchange
379 127.70 11:36:06 London Stock Exchange
632 127.70 11:36:06 London Stock Exchange
204 127.60 11:36:16 London Stock Exchange
401 127.60 11:36:21 London Stock Exchange
145 127.60 11:38:34 London Stock Exchange
886 127.60 11:39:34 London Stock Exchange
4 127.60 11:39:34 London Stock Exchange
101 127.60 11:43:07 London Stock Exchange
45 127.60 11:43:07 London Stock Exchange
768 127.60 11:43:07 London Stock Exchange
611 127.60 11:45:39 London Stock Exchange
329 127.60 11:50:24 London Stock Exchange
580 127.60 11:50:24 London Stock Exchange
334 127.60 11:50:24 London Stock Exchange
353 127.60 11:53:46 London Stock Exchange
481 127.60 11:53:46 London Stock Exchange
753 127.60 11:56:51 London Stock Exchange
42 127.60 11:56:51 London Stock Exchange
538 127.60 11:59:47 London Stock Exchange
220 127.60 11:59:47 London Stock Exchange
95 127.60 12:04:35 London Stock Exchange
674 127.60 12:04:35 London Stock Exchange
343 127.50 12:06:48 London Stock Exchange
275 127.50 12:06:48 London Stock Exchange
157 127.50 12:06:48 London Stock Exchange
329 127.50 12:06:48 London Stock Exchange
194 127.50 12:06:48 London Stock Exchange
294 127.50 12:06:48 London Stock Exchange
287 127.50 12:06:48 London Stock Exchange
184 127.50 12:06:48 London Stock Exchange
162 127.50 12:06:48 London Stock Exchange
498 127.50 12:06:51 London Stock Exchange
608 127.50 12:06:51 London Stock Exchange
130 127.60 12:06:51 London Stock Exchange
1,038 127.60 12:10:58 London Stock Exchange
705 127.60 12:13:21 London Stock Exchange
159 127.60 12:13:21 London Stock Exchange
833 127.60 12:16:32 London Stock Exchange
84 127.60 12:16:32 London Stock Exchange
656 127.60 12:20:55 London Stock Exchange
611 127.60 12:20:55 London Stock Exchange
562 127.60 12:23:32 London Stock Exchange
209 127.70 12:32:46 London Stock Exchange
178 127.70 12:42:32 London Stock Exchange
185 127.70 12:47:52 London Stock Exchange
157 127.70 12:50:21 London Stock Exchange
1,896 127.70 12:51:37 London Stock Exchange
348 127.60 12:51:37 London Stock Exchange
617 127.60 12:51:37 London Stock Exchange
158 127.60 12:51:37 London Stock Exchange
330 127.60 12:51:37 London Stock Exchange
403 127.60 12:51:37 London Stock Exchange
352 127.60 12:51:37 London Stock Exchange
272 127.60 12:51:37 London Stock Exchange
280 127.60 12:51:37 London Stock Exchange
163 127.6 12:51:37 London Stock Exchange
198 127.6 12:51:37 London Stock Exchange
175 127.6 12:51:37 London Stock Exchange
166 127.6 12:51:37 London Stock Exchange
864 127.6 12:51:37 London Stock Exchange
89 127.6 12:51:37 London Stock Exchange
994 127.6 12:51:37 London Stock Exchange
1,224 127.6 12:51:37 London Stock Exchange
1,590 127.6 12:51:37 London Stock Exchange
1,062 127.6 12:51:37 London Stock Exchange
1,005 127.6 12:51:37 London Stock Exchange
813 127.6 12:51:37 London Stock Exchange
960 127.6 12:53:34 London Stock Exchange
160 127.6 12:53:53 London Stock Exchange
1,920 127.5 12:54:09 London Stock Exchange
2,035 127.5 12:54:09 London Stock Exchange
88 127.5 12:54:09 London Stock Exchange
95 127.5 12:54:11 London Stock Exchange
382 127.4 12:55:16 London Stock Exchange
83 127.5 12:57:43 London Stock Exchange
83 127.5 13:02:22 London Stock Exchange
968 127.4 13:03:11 London Stock Exchange
1,326 127.4 13:03:11 London Stock Exchange
1,232 127.4 13:03:11 London Stock Exchange
208 127.4 13:03:11 London Stock Exchange
71 127.4 13:03:11 London Stock Exchange
17 127.4 13:03:11 London Stock Exchange
30 127.4 13:03:11 London Stock Exchange
47 127.4 13:03:11 London Stock Exchange
360 127.5 13:05:18 London Stock Exchange
28 127.5 13:05:18 London Stock Exchange
208 127.5 13:07:39 London Stock Exchange
207 127.6 13:20:05 London Stock Exchange
96 127.6 13:22:39 London Stock Exchange
205 127.6 13:26:31 London Stock Exchange
274 127.5 13:26:31 London Stock Exchange
318 127.5 13:26:31 London Stock Exchange
572 127.5 13:26:31 London Stock Exchange
1,612 127.5 13:26:31 London Stock Exchange
636 127.5 13:26:31 London Stock Exchange
806 127.5 13:26:31 London Stock Exchange
882 127.5 13:26:31 London Stock Exchange
1,276 127.5 13:26:31 London Stock Exchange
1,328 127.5 13:26:31 London Stock Exchange
1,080 127.5 13:26:31 London Stock Exchange
195 127.5 13:29:01 London Stock Exchange
1,598 127.5 13:29:05 London Stock Exchange
87 127.4 13:30:00 London Stock Exchange
96 127.4 13:30:00 London Stock Exchange
146 127.4 13:30:00 London Stock Exchange
340 127.4 13:30:56 London Stock Exchange
352 127.4 13:30:56 London Stock Exchange
290 127.5 13:30:56 London Stock Exchange
314 127.4 13:31:01 London Stock Exchange
89 127.4 13:31:01 London Stock Exchange
399 127.5 13:32:58 London Stock Exchange
1039 127.5 13:33:30 London Stock Exchange
358 127.5 13:35:17 London Stock Exchange
1029 127.5 13:37:17 London Stock Exchange
75 127.4 13:37:19 London Stock Exchange
1031 127.5 13:39:22 London Stock Exchange
197 127.5 13:39:56 London Stock Exchange
160 127.5 13:39:56 London Stock Exchange
195 127.3 13:40:28 London Stock Exchange
220 127.3 13:40:28 London Stock Exchange
119 127.3 13:41:12 London Stock Exchange
74 127.3 13:41:12 London Stock Exchange
377 127.4 13:41:12 London Stock Exchange
352 127.4 13:41:12 London Stock Exchange
96 127.5 13:41:12 London Stock Exchange
174 127.4 13:43:36 London Stock Exchange
385 127.4 13:43:36 London Stock Exchange
243 127.5 13:43:36 London Stock Exchange
90 127.3 13:45:32 London Stock Exchange
339 127.3 13:45:32 London Stock Exchange
176 127.3 13:45:32 London Stock Exchange
408 127.4 13:45:42 London Stock Exchange
163 127.4 13:45:42 London Stock Exchange
129 127.4 13:45:42 London Stock Exchange
252 127.4 13:47:43 London Stock Exchange
387 127.4 13:47:43 London Stock Exchange
278 127.4 13:47:43 London Stock Exchange
87 127.3 13:47:43 London Stock Exchange
435 127.3 13:49:52 London Stock Exchange
157 127.3 13:49:52 London Stock Exchange
117 127.3 13:49:52 London Stock Exchange
271 127.3 13:49:59 London Stock Exchange
236 127.3 13:51:50 London Stock Exchange
342 127.3 13:51:50 London Stock Exchange
219 127.3 13:51:50 London Stock Exchange
138 127.3 13:52:32 London Stock Exchange
183 127.2 13:54:17 London Stock Exchange
84 127.1 13:54:21 London Stock Exchange
1399 127 13:55:29 London Stock Exchange
368 127.1 13:56:20 London Stock Exchange
1056 127 13:58:19 London Stock Exchange
91 127.1 13:58:46 London Stock Exchange
197 127.1 13:59:27 London Stock Exchange
318 127.1 14:00:30 London Stock Exchange
88 127.1 14:02:14 London Stock Exchange
177 127.1 14:02:39 London Stock Exchange
916 127.1 14:02:47 London Stock Exchange
82 127 14:02:47 London Stock Exchange
72 127 14:02:47 London Stock Exchange
1654 127 14:04:46 London Stock Exchange
334 127 14:05:25 London Stock Exchange
91 127 14:06:06 London Stock Exchange
1104 127 14:06:58 London Stock Exchange
308 127 14:08:12 London Stock Exchange
186 126.9 14:08:27 London Stock Exchange
874 127 14:08:46 London Stock Exchange
67 127 14:09:17 London Stock Exchange
161 126.9 14:09:40 London Stock Exchange
1122 126.9 14:10:19 London Stock Exchange
112 126.9 14:10:20 London Stock Exchange
82 126.9 14:10:20 London Stock Exchange
730 126.8 14:12:33 London Stock Exchange
74 126.8 14:13:03 London Stock Exchange
68 126.8 14:13:34 London Stock Exchange
16 126.8 14:15:03 London Stock Exchange
333 126.8 14:15:03 London Stock Exchange
839 126.8 14:15:04 London Stock Exchange
765 126.8 14:15:04 London Stock Exchange
199 126.8 14:15:22 London Stock Exchange
620 126.8 14:17:23 London Stock Exchange
69 126.8 14:17:48 London Stock Exchange
391 126.8 14:18:21 London Stock Exchange
215 126.8 14:18:43 London Stock Exchange
771 126.8 14:19:24 London Stock Exchange
43 126.8 14:19:24 London Stock Exchange
79 126.8 14:19:38 London Stock Exchange
156 126.8 14:21:34 London Stock Exchange
325 126.8 14:21:40 London Stock Exchange
340 126.8 14:21:40 London Stock Exchange
350 126.8 14:21:40 London Stock Exchange
361 126.8 14:23:44 London Stock Exchange
1590 126.8 14:24:01 London Stock Exchange
82 126.8 14:24:08 London Stock Exchange
90 126.8 14:24:08 London Stock Exchange
111 126.8 14:25:01 London Stock Exchange
1412 126.8 14:26:22 London Stock Exchange
35 126.8 14:26:22 London Stock Exchange
51 126.8 14:27:04 London Stock Exchange
285 126.8 14:27:04 London Stock Exchange
178 126.8 14:27:57 London Stock Exchange
1547 126.8 14:29:25 London Stock Exchange
77 126.8 14:29:41 London Stock Exchange
285 126.8 14:30:06 London Stock Exchange
1258 126.8 14:31:57 London Stock Exchange
339 126.7 14:33:20 London Stock Exchange
90 126.7 14:34:35 London Stock Exchange
184 126.6 14:35:23 London Stock Exchange
212 126.6 14:35:23 London Stock Exchange
878 126.6 14:35:23 London Stock Exchange
77 126.7 14:37:08 London Stock Exchange
5 126.7 14:37:08 London Stock Exchange
907 126.6 14:37:22 London Stock Exchange
660 126.6 14:37:42 London Stock Exchange
330 126.7 14:39:00 London Stock Exchange
187 126.6 14:40:37 London Stock Exchange
344 126.6 14:40:37 London Stock Exchange
936 126.6 14:40:37 London Stock Exchange
81 126.6 14:41:14 London Stock Exchange
820 126.4 14:42:42 London Stock Exchange
340 126.6 14:42:48 London Stock Exchange
65 126.4 14:44:18 London Stock Exchange
620 126.4 14:44:33 London Stock Exchange
258 126.4 14:44:33 London Stock Exchange
174 126.4 14:44:34 London Stock Exchange
335 126.6 14:45:44 London Stock Exchange
171 126.4 14:46:51 London Stock Exchange
893 126.4 14:46:54 London Stock Exchange
207 126.4 14:49:05 London Stock Exchange
746 126.4 14:49:05 London Stock Exchange
80 126.4 14:49:54 London Stock Exchange
384 126.6 14:50:23 London Stock Exchange
739 126.5 14:51:23 London Stock Exchange
103 126.5 14:51:23 London Stock Exchange
656 126.4 14:51:43 London Stock Exchange
74 126.4 14:52:08 London Stock Exchange
188 126.4 14:52:40 London Stock Exchange
264 126.5 14:53:36 London Stock Exchange
1018 126.4 14:53:41 London Stock Exchange
86 126.4 14:54:45 London Stock Exchange
474 126.4 14:54:45 London Stock Exchange
204 126.4 14:54:59 London Stock Exchange
980 126.4 14:56:20 London Stock Exchange
82 126.4 14:56:28 London Stock Exchange
148 126.4 14:58:23 London Stock Exchange
1548 126.4 14:58:39 London Stock Exchange
426 126.4 14:58:39 London Stock Exchange
79 126.4 14:59:48 London Stock Exchange
326 126.4 15:00:00 London Stock Exchange
368 126.4 15:01:10 London Stock Exchange
344 126.4 15:01:10 London Stock Exchange
734 126.4 15:01:10 London Stock Exchange
46 126.4 15:01:10 London Stock Exchange
393 126.4 15:02:28 London Stock Exchange
181 126.2 15:03:01 London Stock Exchange
587 126.2 15:03:17 London Stock Exchange
744 126.2 15:03:18 London Stock Exchange
82 126.3 15:03:59 London Stock Exchange
75 126.4 15:04:03 London Stock Exchange
112 126.4 15:04:03 London Stock Exchange
348 126.4 15:06:08 London Stock Exchange
4 126.4 15:06:42 London Stock Exchange
173 126.6 15:11:25 London Stock Exchange
154 126.7 15:13:48 London Stock Exchange
197 126.7 15:14:28 London Stock Exchange
880 126.7 15:17:50 London Stock Exchange
880 126.7 15:18:30 London Stock Exchange
76 126.7 15:18:30 London Stock Exchange
13 126.7 15:18:30 London Stock Exchange
318 126.5 15:19:12 London Stock Exchange
325 126.5 15:19:12 London Stock Exchange
320 126.5 15:19:12 London Stock Exchange
179 126.5 15:19:12 London Stock Exchange
132 126.5 15:19:12 London Stock Exchange
173 126.5 15:19:12 London Stock Exchange
1467 126.5 15:19:12 London Stock Exchange
1374 126.5 15:19:12 London Stock Exchange
894 126.5 15:19:12 London Stock Exchange
1242 126.5 15:19:12 London Stock Exchange
760 126.5 15:19:12 London Stock Exchange
907 126.5 15:19:12 London Stock Exchange
1095 126.5 15:19:12 London Stock Exchange
90 126.4 15:19:29 London Stock Exchange
315 126.4 15:19:29 London Stock Exchange
747 126.5 15:21:36 London Stock Exchange
841 126.5 15:21:36 London Stock Exchange
198 126.4 15:22:16 London Stock Exchange
64 126.4 15:22:16 London Stock Exchange
88 126.5 15:22:37 London Stock Exchange
367 126.4 15:22:46 London Stock Exchange
207 126.4 15:23:01 London Stock Exchange
332 126.5 15:24:26 London Stock Exchange
369 126.5 15:24:26 London Stock Exchange
345 126.5 15:24:26 London Stock Exchange
821 126.5 15:24:26 London Stock Exchange
64 126.5 15:24:26 London Stock Exchange
164 126.4 15:24:46 London Stock Exchange
351 126.4 15:24:58 London Stock Exchange
81 126.4 15:25:46 London Stock Exchange
402 126.5 15:26:56 London Stock Exchange
352 126.5 15:26:56 London Stock Exchange
169 126.5 15:26:56 London Stock Exchange
89 126.4 15:28:46 London Stock Exchange
332 126.4 15:28:48 London Stock Exchange
769 126.5 15:29:10 London Stock Exchange
50 126.5 15:29:10 London Stock Exchange
311 126.5 15:29:10 London Stock Exchange
341 126.5 15:29:10 London Stock Exchange
152 126.4 15:29:10 London Stock Exchange
524 126.5 15:29:10 London Stock Exchange
183 126.4 15:31:46 London Stock Exchange
89 126.4 15:31:46 London Stock Exchange
955 126.4 15:31:46 London Stock Exchange
167 126.5 15:34:13 London Stock Exchange
1013 126.4 15:37:48 London Stock Exchange
1056 126.4 15:37:48 London Stock Exchange
319 126.4 15:37:48 London Stock Exchange
473 126.4 15:37:48 London Stock Exchange
695 126.4 15:37:48 London Stock Exchange
75 126.4 15:37:48 London Stock Exchange
81 126.4 15:37:48 London Stock Exchange
188 126.4 15:37:48 London Stock Exchange
97 126.4 15:37:48 London Stock Exchange
210 126.4 15:39:18 London Stock Exchange
1501 126.4 15:40:12 London Stock Exchange
391 126.4 15:41:50 London Stock Exchange
62 126.4 15:42:18 London Stock Exchange
18 126.4 15:42:46 London Stock Exchange
1317 126.4 15:42:58 London Stock Exchange
62 126.3 15:44:14 London Stock Exchange
50 126.3 15:44:15 London Stock Exchange
942 126.3 15:45:09 London Stock Exchange
340 126.4 15:46:09 London Stock Exchange
269 126.4 15:46:09 London Stock Exchange
184 126.3 15:47:46 London Stock Exchange
847 126.3 15:48:46 London Stock Exchange
70 126.4 15:48:50 London Stock Exchange
798 126.3 15:49:46 London Stock Exchange
316 126.4 15:50:37 London Stock Exchange
79 126.4 15:52:46 London Stock Exchange
235 126.3 15:53:22 London Stock Exchange
95 126.3 15:53:22 London Stock Exchange
70 126.3 15:53:22 London Stock Exchange
72 126.3 15:53:22 London Stock Exchange
124 126.3 15:53:22 London Stock Exchange
77 126.3 15:55:18 London Stock Exchange
651 126.4 15:55:20 London Stock Exchange
384 126.4 15:55:20 London Stock Exchange
344 126.4 15:55:20 London Stock Exchange
39 126.4 15:55:20 London Stock Exchange
876 126.4 15:57:43 London Stock Exchange
1406 126.4 15:57:43 London Stock Exchange
69 126.3 15:57:46 London Stock Exchange
355 126.3 15:57:46 London Stock Exchange
172 126.3 15:57:46 London Stock Exchange
93 126.3 15:58:09 London Stock Exchange
1163 126.2 16:00:14 London Stock Exchange
56 126.2 16:00:14 London Stock Exchange
171 126.2 16:00:18 London Stock Exchange
345 126.2 16:00:20 London Stock Exchange
360 126.3 16:02:33 London Stock Exchange
128 126.3 16:02:33 London Stock Exchange
154 126.3 16:02:33 London Stock Exchange
246 126.3 16:02:33 London Stock Exchange
165 126.3 16:03:18 London Stock Exchange
88 126.2 16:04:10 London Stock Exchange
192 126.2 16:04:10 London Stock Exchange
880 126.2 16:04:10 London Stock Exchange
75 126.2 16:04:10 London Stock Exchange
83 126.2 16:04:46 London Stock Exchange
323 126.2 16:05:46 London Stock Exchange
802 126.2 16:06:23 London Stock Exchange
874 126.2 16:06:56 London Stock Exchange
97 126.2 16:07:46 London Stock Exchange
91 126.2 16:07:46 London Stock Exchange
381 126.2 16:08:16 London Stock Exchange
802 126.1 16:08:16 London Stock Exchange
802 126.1 16:08:16 London Stock Exchange
209 126.2 16:08:17 London Stock Exchange
353 126 16:08:24 London Stock Exchange
97 126 16:08:24 London Stock Exchange
82 126.2 16:09:51 London Stock Exchange
1508 126.2 16:10:13 London Stock Exchange
184 126.5 16:12:49 London Stock Exchange
255 126.5 16:12:49 London Stock Exchange
934 126.5 16:12:49 London Stock Exchange
1126 126.5 16:12:49 London Stock Exchange
790 126.5 16:14:11 London Stock Exchange
506 126.7 16:15:18 London Stock Exchange
121 126.6 16:16:11 London Stock Exchange
81 126.6 16:16:11 London Stock Exchange
167 126.6 16:16:11 London Stock Exchange
1010 126.6 16:16:11 London Stock Exchange
3703 126.6 16:16:11 London Stock Exchange
473 126.5 16:16:46 London Stock Exchange
166 126.5 16:16:46 London Stock Exchange
236 126.5 16:16:46 London Stock Exchange
184 126.5 16:16:46 London Stock Exchange
164 126.6 16:17:44 London Stock Exchange
109 126.6 16:18:20 London Stock Exchange
332 126.6 16:18:40 London Stock Exchange
939 126.6 16:18:40 London Stock Exchange
584 126.6 16:18:45 London Stock Exchange
250 126.6 16:18:45 London Stock Exchange
610 126.6 16:18:45 London Stock Exchange
684 126.6 16:18:45 London Stock Exchange
58 126.5 16:18:51 London Stock Exchange
250 126.5 16:21:22 London Stock Exchange
1717 126.5 16:21:22 London Stock Exchange
332 126.4 16:21:22 London Stock Exchange
94 126.5 16:22:04 London Stock Exchange
126 126.5 16:22:16 London Stock Exchange
1972 126.5 16:23:44 London Stock Exchange
61 126.5 16:24:08 London Stock Exchange
61 126.5 16:24:30 London Stock Exchange
244 126.4 16:24:32 London Stock Exchange
1685 126.5 16:26:08 London Stock Exchange
30 126.5 16:26:31 London Stock Exchange
565 126.5 16:27:07 London Stock Exchange
460 126.4 16:28:02 London Stock Exchange
35 126.5 16:28:27 London Stock Exchange
21 126.5 16:35:58 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKQBKOBDDADDRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement