REG - Greencoat UK Wind - Transaction in Own Shares
19/11/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241119:nRSS6870Ma&default-theme=true
RNS Number : 6870M Greencoat UK Wind PLC 19 November 2024
19 November 2024
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 18 November 2024
Number of ordinary shares purchased 250,000
Highest price paid (p) 126.20
Lowest price paid (p) 123.10
Weighted average price paid (p) 124.22
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 46,105,641 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,261,343,015 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Lilley
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jack Wood
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 124.22 250,000
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
1,680 126.00 08:28:39 London Stock Exchange
85 126.20 08:28:39 London Stock Exchange
60 126.20 08:28:39 London Stock Exchange
25 126.20 08:28:39 London Stock Exchange
370 126.00 08:30:02 London Stock Exchange
185 126.00 08:30:02 London Stock Exchange
3,288 126.10 08:34:09 London Stock Exchange
1,608 126.10 08:34:09 London Stock Exchange
67 126.10 08:34:09 London Stock Exchange
410 126.00 08:34:24 London Stock Exchange
410 126.00 08:34:24 London Stock Exchange
824 126.10 08:36:11 London Stock Exchange
173 126.10 08:36:17 London Stock Exchange
305 126.00 08:37:09 London Stock Exchange
87 126.10 08:37:50 London Stock Exchange
311 126.00 08:38:53 London Stock Exchange
1,103 126.00 08:40:10 London Stock Exchange
1,089 125.90 08:44:12 London Stock Exchange
193 126.10 08:46:04 London Stock Exchange
508 126.00 08:49:04 London Stock Exchange
956 125.90 08:49:20 London Stock Exchange
166 126.10 08:49:42 London Stock Exchange
18 126.00 08:49:42 London Stock Exchange
146 125.90 08:49:56 London Stock Exchange
292 125.90 08:49:56 London Stock Exchange
957 125.90 08:51:20 London Stock Exchange
720 125.90 08:53:35 London Stock Exchange
36 126.00 08:56:23 London Stock Exchange
105 126.00 08:56:23 London Stock Exchange
42 126.00 08:56:23 London Stock Exchange
392 125.90 08:56:57 London Stock Exchange
73 125.90 08:57:29 London Stock Exchange
893 125.90 08:57:29 London Stock Exchange
805 125.90 08:59:53 London Stock Exchange
1,011 125.90 09:03:08 London Stock Exchange
81 125.90 09:03:15 London Stock Exchange
101 125.90 09:03:15 London Stock Exchange
80 125.90 09:03:15 London Stock Exchange
188 125.90 09:03:56 London Stock Exchange
348 125.90 09:05:14 London Stock Exchange
49 125.90 09:07:49 London Stock Exchange
456 125.90 09:07:49 London Stock Exchange
898 125.90 09:07:49 London Stock Exchange
84 125.90 09:09:53 London Stock Exchange
69 125.90 09:09:53 London Stock Exchange
287 125.90 09:12:15 London Stock Exchange
420 125.90 09:12:15 London Stock Exchange
424 125.90 09:12:15 London Stock Exchange
63 125.50 09:13:10 London Stock Exchange
362 125.90 09:14:14 London Stock Exchange
794 125.50 09:14:16 London Stock Exchange
179 125.80 09:16:11 London Stock Exchange
348 125.90 09:18:12 London Stock Exchange
1,288 125.50 09:18:28 London Stock Exchange
89 125.50 09:18:28 London Stock Exchange
226 125.80 09:21:44 London Stock Exchange
63 125.50 09:21:55 London Stock Exchange
1,234 125.50 09:22:33 London Stock Exchange
580 125.50 09:24:44 London Stock Exchange
336 125.90 09:24:46 London Stock Exchange
82 125.50 09:25:04 London Stock Exchange
33 125.60 09:28:20 London Stock Exchange
166 125.60 09:28:20 London Stock Exchange
89 125.50 09:28:54 London Stock Exchange
1,556 125.50 09:29:41 London Stock Exchange
44 125.60 09:31:01 London Stock Exchange
70 125.60 09:31:01 London Stock Exchange
70 125.60 09:31:01 London Stock Exchange
70 125.60 09:31:01 London Stock Exchange
867 125.50 09:33:16 London Stock Exchange
1,431 125.50 09:39:16 London Stock Exchange
373 125.60 09:39:22 London Stock Exchange
732 125.50 09:42:20 London Stock Exchange
95 125.60 09:43:30 London Stock Exchange
204 125.60 09:43:30 London Stock Exchange
71 125.40 09:47:49 London Stock Exchange
84 125.40 09:47:49 London Stock Exchange
188 125.40 09:47:49 London Stock Exchange
1,516 125.50 09:48:37 London Stock Exchange
73 125.40 09:50:04 London Stock Exchange
73 125.40 09:50:04 London Stock Exchange
95 125.40 09:50:04 London Stock Exchange
328 125.50 09:50:17 London Stock Exchange
139 125.40 09:51:37 London Stock Exchange
74 125.90 09:53:56 London Stock Exchange
65 125.50 09:53:56 London Stock Exchange
395 125.70 09:53:56 London Stock Exchange
65 125.50 09:53:56 London Stock Exchange
431 125.50 09:54:06 London Stock Exchange
663 125.50 09:54:06 London Stock Exchange
77 125.30 09:55:27 London Stock Exchange
571 125.30 09:56:56 London Stock Exchange
313 125.30 09:56:56 London Stock Exchange
150 125.30 09:58:20 London Stock Exchange
664 125.30 09:59:53 London Stock Exchange
64 125.30 09:59:53 London Stock Exchange
75 125.30 10:02:17 London Stock Exchange
698 125.30 10:02:36 London Stock Exchange
211 125.30 10:06:42 London Stock Exchange
779 125.30 10:07:11 London Stock Exchange
21 125.30 10:07:11 London Stock Exchange
109 125.30 10:07:11 London Stock Exchange
75 125.30 10:08:56 London Stock Exchange
861 125.30 10:09:27 London Stock Exchange
880 125.30 10:12:46 London Stock Exchange
72 125.30 10:14:57 London Stock Exchange
156 125.40 10:15:08 London Stock Exchange
202 125.40 10:17:02 London Stock Exchange
1,152 125.30 10:17:09 London Stock Exchange
818 125.30 10:23:02 London Stock Exchange
90 125.30 10:24:21 London Stock Exchange
247 125.30 10:25:07 London Stock Exchange
414 125.30 10:25:07 London Stock Exchange
421 125.30 10:25:07 London Stock Exchange
204 125.30 10:25:41 London Stock Exchange
389 125.30 10:27:19 London Stock Exchange
351 125.30 10:27:19 London Stock Exchange
174 125.30 10:29:48 London Stock Exchange
482 125.30 10:29:48 London Stock Exchange
181 125.30 10:34:10 London Stock Exchange
41 125.30 10:35:29 London Stock Exchange
63 125.30 10:35:29 London Stock Exchange
566 125.30 10:35:29 London Stock Exchange
479 125.30 10:35:29 London Stock Exchange
708 125.30 10:41:03 London Stock Exchange
336 125.30 10:45:56 London Stock Exchange
1,047 125.30 10:45:56 London Stock Exchange
358 125.30 10:49:06 London Stock Exchange
284 125.30 10:49:06 London Stock Exchange
275 125.20 10:51:05 London Stock Exchange
214 125.30 10:53:39 London Stock Exchange
407 125.30 10:53:39 London Stock Exchange
79 125.30 10:53:39 London Stock Exchange
81 125.10 10:54:05 London Stock Exchange
99 125.10 10:54:05 London Stock Exchange
81 125.10 10:54:05 London Stock Exchange
359 125.10 10:54:05 London Stock Exchange
1,608 125.10 10:54:05 London Stock Exchange
412 125.10 10:54:05 London Stock Exchange
1,412 125.00 11:01:40 London Stock Exchange
188 125.00 11:01:47 London Stock Exchange
97 125.00 11:03:08 London Stock Exchange
94 125.00 11:12:07 London Stock Exchange
391 124.90 11:12:07 London Stock Exchange
1,608 124.90 11:12:07 London Stock Exchange
227 125.00 11:18:03 London Stock Exchange
191 125.00 11:18:03 London Stock Exchange
85 125.10 11:19:31 London Stock Exchange
83 125.10 11:22:26 London Stock Exchange
184 125.00 11:30:09 London Stock Exchange
222 125.00 11:30:09 London Stock Exchange
339 124.90 11:30:14 London Stock Exchange
352 124.90 11:30:14 London Stock Exchange
2,848 124.90 11:30:14 London Stock Exchange
375 124.90 11:30:14 London Stock Exchange
1,566 124.90 11:30:14 London Stock Exchange
924 124.90 11:30:14 London Stock Exchange
205 124.90 11:39:25 London Stock Exchange
411 124.60 11:40:03 London Stock Exchange
477 124.60 11:40:03 London Stock Exchange
10 124.60 11:41:42 London Stock Exchange
78 124.60 11:41:42 London Stock Exchange
1,846 124.60 11:42:59 London Stock Exchange
90 124.60 11:43:52 London Stock Exchange
845 124.60 11:45:36 London Stock Exchange
214 124.60 11:45:53 London Stock Exchange
1,215 124.40 11:50:02 London Stock Exchange
128 124.50 11:50:06 London Stock Exchange
230 124.50 11:53:08 London Stock Exchange
321 124.50 11:53:08 London Stock Exchange
321 124.50 11:53:08 London Stock Exchange
321 124.50 11:53:08 London Stock Exchange
321 124.50 11:53:08 London Stock Exchange
7 124.50 11:53:08 London Stock Exchange
321 124.50 11:53:08 London Stock Exchange
321 124.50 11:53:08 London Stock Exchange
321 124.50 11:53:08 London Stock Exchange
321 124.50 11:53:08 London Stock Exchange
225 124.20 11:54:01 London Stock Exchange
838 124.20 11:54:28 London Stock Exchange
264 124.20 11:57:28 London Stock Exchange
1,160 124.20 11:58:43 London Stock Exchange
88 124.20 11:59:38 London Stock Exchange
560 124.30 12:00:03 London Stock Exchange
593 124.30 12:00:03 London Stock Exchange
146 124.30 12:00:03 London Stock Exchange
195 124.00 12:01:08 London Stock Exchange
1,200 124.20 12:03:26 London Stock Exchange
135 124.20 12:03:26 London Stock Exchange
388 124.20 12:05:58 London Stock Exchange
331 124.2 12:09:40 London Stock Exchange
201 124.2 12:11:21 London Stock Exchange
182 124.2 12:14:54 London Stock Exchange
1,359 124.1 12:17:25 London Stock Exchange
1,662 124.1 12:17:25 London Stock Exchange
1,002 124.1 12:17:25 London Stock Exchange
331 124.2 12:18:13 London Stock Exchange
107 124.2 12:20:07 London Stock Exchange
74 124.2 12:20:07 London Stock Exchange
1,110 124.1 12:21:12 London Stock Exchange
232 124.2 12:22:47 London Stock Exchange
84 124.2 12:22:47 London Stock Exchange
168 124.1 12:23:31 London Stock Exchange
90 124.2 12:23:33 London Stock Exchange
749 124.1 12:23:59 London Stock Exchange
856 124.2 12:26:54 London Stock Exchange
600 124.2 12:29:36 London Stock Exchange
193 124.1 12:30:05 London Stock Exchange
340 124.2 12:30:49 London Stock Exchange
986 124.2 12:32:00 London Stock Exchange
91 124.2 12:32:46 London Stock Exchange
191 124.1 12:33:08 London Stock Exchange
1,006 124.2 12:34:35 London Stock Exchange
64 124.2 12:35:13 London Stock Exchange
282 124.2 12:35:25 London Stock Exchange
75 124.2 12:35:25 London Stock Exchange
342 124.1 12:35:27 London Stock Exchange
144 123.9 12:37:03 London Stock Exchange
86 124.1 12:37:26 London Stock Exchange
150 124.1 12:38:20 London Stock Exchange
1,750 124 12:39:36 London Stock Exchange
69 124 12:39:51 London Stock Exchange
370 124 12:40:07 London Stock Exchange
929 124 12:41:43 London Stock Exchange
170 124 12:42:36 London Stock Exchange
56 123.9 12:42:50 London Stock Exchange
161 124 12:43:46 London Stock Exchange
174 124 12:43:46 London Stock Exchange
810 124 12:43:55 London Stock Exchange
171 123.9 12:45:05 London Stock Exchange
539 124 12:46:12 London Stock Exchange
850 124 12:46:12 London Stock Exchange
296 124 12:48:51 London Stock Exchange
453 124 12:48:51 London Stock Exchange
339 124 12:48:51 London Stock Exchange
380 124 12:50:25 London Stock Exchange
202 124 12:50:32 London Stock Exchange
398 124 12:50:32 London Stock Exchange
100 124 12:50:32 London Stock Exchange
212 123.9 12:51:24 London Stock Exchange
444 124 12:53:36 London Stock Exchange
834 124 12:53:36 London Stock Exchange
394 124 12:54:12 London Stock Exchange
185 123.9 12:55:18 London Stock Exchange
91 123.8 12:55:21 London Stock Exchange
141 123.8 12:55:21 London Stock Exchange
121 123.8 12:55:21 London Stock Exchange
79 123.8 12:57:24 London Stock Exchange
73 123.8 12:59:41 London Stock Exchange
906 123.6 12:59:51 London Stock Exchange
187 123.6 12:59:51 London Stock Exchange
229 123.9 13:00:52 London Stock Exchange
725 123.6 13:00:55 London Stock Exchange
148 123.9 13:05:51 London Stock Exchange
423 123.6 13:05:51 London Stock Exchange
483 123.6 13:05:51 London Stock Exchange
927 123.6 13:05:51 London Stock Exchange
1149 123.5 13:07:29 London Stock Exchange
84 123.5 13:08:23 London Stock Exchange
356 123.5 13:08:28 London Stock Exchange
724 123.6 13:11:54 London Stock Exchange
502 123.6 13:11:54 London Stock Exchange
90 123.6 13:11:54 London Stock Exchange
90 123.6 13:11:54 London Stock Exchange
1150 123.8 13:13:54 London Stock Exchange
542 123.6 13:13:58 London Stock Exchange
338 123.6 13:13:58 London Stock Exchange
201 123.6 13:16:22 London Stock Exchange
706 123.6 13:16:39 London Stock Exchange
1148 123.6 13:19:13 London Stock Exchange
63 123.6 13:21:15 London Stock Exchange
97 123.6 13:21:15 London Stock Exchange
868 123.6 13:21:48 London Stock Exchange
681 123.6 13:24:20 London Stock Exchange
1051 123.6 13:27:01 London Stock Exchange
80 123.5 13:28:30 London Stock Exchange
79 123.5 13:28:30 London Stock Exchange
71 123.5 13:28:30 London Stock Exchange
230 123.6 13:29:54 London Stock Exchange
146 123.6 13:30:00 London Stock Exchange
359 123.6 13:30:00 London Stock Exchange
17 123.6 13:30:00 London Stock Exchange
342 123.6 13:30:00 London Stock Exchange
209 123.6 13:31:18 London Stock Exchange
475 123.6 13:31:18 London Stock Exchange
471 123.6 13:31:18 London Stock Exchange
10 123.6 13:34:20 London Stock Exchange
1172 123.6 13:34:20 London Stock Exchange
235 123.6 13:34:20 London Stock Exchange
82 123.6 13:37:03 London Stock Exchange
906 123.6 13:37:03 London Stock Exchange
417 123.6 13:39:28 London Stock Exchange
443 123.6 13:39:28 London Stock Exchange
266 123.6 13:41:52 London Stock Exchange
393 123.6 13:41:52 London Stock Exchange
1 123.6 13:41:52 London Stock Exchange
9 123.6 13:43:59 London Stock Exchange
746 123.6 13:43:59 London Stock Exchange
45 123.6 13:46:15 London Stock Exchange
458 123.6 13:46:15 London Stock Exchange
422 123.6 13:46:15 London Stock Exchange
357 123.6 13:48:59 London Stock Exchange
431 123.6 13:48:59 London Stock Exchange
360 123.6 13:48:59 London Stock Exchange
44 123.6 13:51:34 London Stock Exchange
428 123.6 13:51:34 London Stock Exchange
447 123.6 13:51:34 London Stock Exchange
46 123.6 13:51:34 London Stock Exchange
211 123.6 13:53:59 London Stock Exchange
436 123.6 13:53:59 London Stock Exchange
168 123.6 13:55:46 London Stock Exchange
457 123.6 13:55:46 London Stock Exchange
264 123.6 13:55:46 London Stock Exchange
311 123.6 13:58:58 London Stock Exchange
410 123.6 13:58:58 London Stock Exchange
418 123.6 13:58:58 London Stock Exchange
275 123.6 14:01:13 London Stock Exchange
399 123.6 14:01:13 London Stock Exchange
316 123.6 14:01:13 London Stock Exchange
351 123.6 14:04:07 London Stock Exchange
432 123.6 14:04:07 London Stock Exchange
405 123.6 14:04:07 London Stock Exchange
186 123.6 14:04:07 London Stock Exchange
187 123.4 14:04:07 London Stock Exchange
166 123.4 14:04:07 London Stock Exchange
268 123.4 14:04:07 London Stock Exchange
242 123.4 14:04:07 London Stock Exchange
288 123.4 14:04:07 London Stock Exchange
101 123.4 14:04:07 London Stock Exchange
76 123.4 14:04:07 London Stock Exchange
79 123.4 14:04:07 London Stock Exchange
81 123.4 14:04:07 London Stock Exchange
90 123.4 14:04:07 London Stock Exchange
77 123.4 14:04:07 London Stock Exchange
99 123.4 14:04:07 London Stock Exchange
63 123.4 14:04:07 London Stock Exchange
346 123.4 14:04:13 London Stock Exchange
1200 123.4 14:04:13 London Stock Exchange
718 123.4 14:04:13 London Stock Exchange
1132 123.6 14:04:16 London Stock Exchange
93 123.6 14:04:16 London Stock Exchange
188 123.4 14:06:28 London Stock Exchange
47 123.4 14:06:35 London Stock Exchange
64 123.4 14:06:35 London Stock Exchange
1428 123.1 14:07:05 London Stock Exchange
65 123.2 14:08:08 London Stock Exchange
770 123.2 14:08:51 London Stock Exchange
60 123.2 14:08:51 London Stock Exchange
91 123.4 14:10:53 London Stock Exchange
760 123.2 14:11:17 London Stock Exchange
426 123.2 14:11:17 London Stock Exchange
212 123.4 14:11:19 London Stock Exchange
186 123.2 14:13:29 London Stock Exchange
415 123.2 14:13:29 London Stock Exchange
184 123.4 14:13:32 London Stock Exchange
85 123.4 14:17:35 London Stock Exchange
194 123.4 14:17:48 London Stock Exchange
95 123.4 14:20:40 London Stock Exchange
198 123.3 14:22:01 London Stock Exchange
91 123.4 14:23:43 London Stock Exchange
177 123.3 14:26:09 London Stock Exchange
71 123.4 14:28:06 London Stock Exchange
204 123.3 14:28:36 London Stock Exchange
832 123.2 14:30:18 London Stock Exchange
832 123.2 14:30:18 London Stock Exchange
630 123.2 14:30:18 London Stock Exchange
696 123.2 14:30:18 London Stock Exchange
1311 123.2 14:30:18 London Stock Exchange
961 123.2 14:30:18 London Stock Exchange
861 123.2 14:30:18 London Stock Exchange
1061 123.2 14:30:18 London Stock Exchange
736 123.2 14:30:18 London Stock Exchange
1697 123.2 14:30:18 London Stock Exchange
333 123.2 14:30:18 London Stock Exchange
387 123.2 14:30:18 London Stock Exchange
321 123.2 14:30:18 London Stock Exchange
213 123.2 14:30:18 London Stock Exchange
181 123.3 14:32:26 London Stock Exchange
282 123.3 14:34:32 London Stock Exchange
583 123.3 14:34:32 London Stock Exchange
504 123.3 15:02:03 London Stock Exchange
674 123.3 15:02:03 London Stock Exchange
1156 123.3 15:02:03 London Stock Exchange
1050 123.3 15:02:03 London Stock Exchange
1668 123.3 15:02:03 London Stock Exchange
74 123.3 15:02:03 London Stock Exchange
290 123.3 15:02:03 London Stock Exchange
81 123.3 15:02:03 London Stock Exchange
385 123.3 15:02:03 London Stock Exchange
285 123.3 15:02:03 London Stock Exchange
193 123.3 15:02:03 London Stock Exchange
134 123.3 15:02:03 London Stock Exchange
260 123.3 15:02:03 London Stock Exchange
265 123.3 15:02:03 London Stock Exchange
303 123.3 15:02:03 London Stock Exchange
360 123.3 15:02:03 London Stock Exchange
687 123.3 15:02:03 London Stock Exchange
1100 123.3 15:02:03 London Stock Exchange
1162 123.3 15:02:03 London Stock Exchange
1138 123.3 15:02:03 London Stock Exchange
830 123.3 15:02:03 London Stock Exchange
852 123.3 15:02:03 London Stock Exchange
39 123.3 15:02:03 London Stock Exchange
1049 123.3 15:02:03 London Stock Exchange
772 123.3 15:02:03 London Stock Exchange
1092 123.3 15:02:03 London Stock Exchange
894 123.3 15:02:03 London Stock Exchange
116 123.3 15:02:03 London Stock Exchange
70 123.3 15:02:03 London Stock Exchange
81 123.3 15:02:03 London Stock Exchange
125 123.3 15:02:03 London Stock Exchange
80 123.3 15:02:03 London Stock Exchange
486 123.3 15:02:03 London Stock Exchange
74 123.3 15:02:03 London Stock Exchange
68 123.5 15:04:09 London Stock Exchange
711 123.5 15:16:16 London Stock Exchange
1132 123.5 15:16:16 London Stock Exchange
56 123.5 15:16:16 London Stock Exchange
1608 123.5 15:16:16 London Stock Exchange
1348 123.5 15:16:16 London Stock Exchange
772 123.5 15:16:16 London Stock Exchange
772 123.5 15:16:16 London Stock Exchange
703 123.5 15:16:16 London Stock Exchange
105 123.5 15:16:16 London Stock Exchange
115 123.5 15:16:16 London Stock Exchange
80 123.5 15:16:16 London Stock Exchange
655 123.5 15:16:16 London Stock Exchange
78 123.5 15:16:16 London Stock Exchange
297 123.5 15:16:16 London Stock Exchange
92 123.5 15:16:16 London Stock Exchange
158 123.5 15:16:16 London Stock Exchange
99 123.5 15:16:16 London Stock Exchange
101 123.5 15:16:16 London Stock Exchange
7 123.5 15:16:16 London Stock Exchange
684 123.5 15:16:16 London Stock Exchange
188 123.5 15:16:16 London Stock Exchange
195 123.5 15:16:16 London Stock Exchange
81 123.5 15:16:16 London Stock Exchange
247 123.5 15:16:16 London Stock Exchange
108 123.5 15:16:16 London Stock Exchange
381 123.5 15:16:16 London Stock Exchange
764 123.5 15:16:16 London Stock Exchange
308 123.5 15:16:16 London Stock Exchange
337 123.5 15:16:16 London Stock Exchange
346 123.5 15:16:16 London Stock Exchange
403 123.5 15:18:30 London Stock Exchange
1664 123.5 15:18:46 London Stock Exchange
84 123.5 15:19:37 London Stock Exchange
296 123.5 15:20:36 London Stock Exchange
428 123.5 15:20:41 London Stock Exchange
471 123.5 15:20:41 London Stock Exchange
340 123.5 15:20:50 London Stock Exchange
395 123.5 15:22:53 London Stock Exchange
107 123.4 15:22:53 London Stock Exchange
73 123.4 15:22:53 London Stock Exchange
1222 123.4 15:22:53 London Stock Exchange
1776 123.3 15:23:15 London Stock Exchange
92 123.3 15:24:52 London Stock Exchange
4824 123.4 15:35:41 London Stock Exchange
912 123.4 15:35:41 London Stock Exchange
98 123.4 15:35:41 London Stock Exchange
183 123.4 15:35:41 London Stock Exchange
182 123.4 15:37:33 London Stock Exchange
549 123.4 15:37:54 London Stock Exchange
837 123.4 15:37:54 London Stock Exchange
70 123.4 15:37:58 London Stock Exchange
341 123.4 15:37:59 London Stock Exchange
182 123.4 15:39:36 London Stock Exchange
440 123.4 15:40:27 London Stock Exchange
418 123.4 15:40:27 London Stock Exchange
206 123.4 15:41:32 London Stock Exchange
396 123.4 15:42:39 London Stock Exchange
245 123.4 15:42:39 London Stock Exchange
188 123.4 15:44:05 London Stock Exchange
348 123.4 15:45:10 London Stock Exchange
465 123.4 15:45:10 London Stock Exchange
3 123.4 15:47:06 London Stock Exchange
975 123.4 15:47:06 London Stock Exchange
204 123.4 15:48:17 London Stock Exchange
864 123.4 15:48:58 London Stock Exchange
327 123.3 15:48:58 London Stock Exchange
306 123.3 15:48:58 London Stock Exchange
388 123.3 15:48:58 London Stock Exchange
282 123.3 15:48:58 London Stock Exchange
764 123.3 15:48:58 London Stock Exchange
60 123.3 15:48:58 London Stock Exchange
139 123.3 15:48:58 London Stock Exchange
976 123.4 15:50:41 London Stock Exchange
444 123.4 15:50:41 London Stock Exchange
272 123.4 15:52:43 London Stock Exchange
528 123.4 15:52:43 London Stock Exchange
184 123.4 15:52:49 London Stock Exchange
368 123.4 15:53:51 London Stock Exchange
544 123.6 15:54:41 London Stock Exchange
236 123.6 15:54:48 London Stock Exchange
556 123.6 15:54:48 London Stock Exchange
88 123.6 15:54:59 London Stock Exchange
348 123.6 15:56:20 London Stock Exchange
89 123.6 15:57:07 London Stock Exchange
1518 123.6 15:57:40 London Stock Exchange
95 123.6 15:58:01 London Stock Exchange
79 123.6 15:59:33 London Stock Exchange
1134 123.6 16:00:10 London Stock Exchange
372 123.6 16:01:03 London Stock Exchange
223 123.6 16:01:24 London Stock Exchange
1086 123.6 16:03:11 London Stock Exchange
794 123.6 16:03:11 London Stock Exchange
108 123.6 16:03:11 London Stock Exchange
92 123.6 16:03:21 London Stock Exchange
235 123.6 16:04:30 London Stock Exchange
196 123.6 16:04:30 London Stock Exchange
407 123.6 16:05:04 London Stock Exchange
357 124 16:06:29 London Stock Exchange
447 124 16:06:29 London Stock Exchange
279 124.3 16:20:14 London Stock Exchange
1065 124.4 16:20:14 London Stock Exchange
431 124.4 16:20:14 London Stock Exchange
450 124.4 16:20:14 London Stock Exchange
696 124.4 16:20:14 London Stock Exchange
287 124.4 16:20:14 London Stock Exchange
557 124.4 16:20:14 London Stock Exchange
980 124.3 16:20:15 London Stock Exchange
2600 124.4 16:20:15 London Stock Exchange
219 124.4 16:20:15 London Stock Exchange
723 124.4 16:20:15 London Stock Exchange
785 124.4 16:20:15 London Stock Exchange
2198 124.4 16:20:15 London Stock Exchange
83 124.4 16:20:15 London Stock Exchange
1200 124.4 16:20:15 London Stock Exchange
2956 124.4 16:20:15 London Stock Exchange
3600 124.4 16:20:15 London Stock Exchange
1293 124.4 16:22:16 London Stock Exchange
303 124.3 16:22:30 London Stock Exchange
86 124.3 16:22:31 London Stock Exchange
390 124.4 16:24:29 London Stock Exchange
1307 124.4 16:24:29 London Stock Exchange
318 124.3 16:24:57 London Stock Exchange
73 124.3 16:25:15 London Stock Exchange
1520 124.4 16:26:41 London Stock Exchange
375 124.3 16:26:58 London Stock Exchange
6 124.3 16:27:09 London Stock Exchange
649 124.3 16:27:09 London Stock Exchange
176 124.4 16:27:12 London Stock Exchange
648 123.9 16:38:20 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKFBBOBDDKDDRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Director/PDMR Shareholding
Announcement