Picture of Greencoat UK Wind logo

UKW Greencoat UK Wind News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsConservativeMid Cap

REG - Greencoat UK Wind - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241120:nRST8604Ma&default-theme=true

RNS Number : 8604M  Greencoat UK Wind PLC  20 November 2024

20 November 2024

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").

 

 Date of Purchase                     19 November 2024
 Number of ordinary shares purchased  250,000
 Highest price paid (p)               127.30
 Lowest price paid (p)                124.50
 Weighted average price paid (p)      126.71

 

The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 46,355,641 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,261,093,015 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind
PLC                                020 7832
9400

Stephen Lilley

Matt Ridley

 

Ocorian Administration (UK) Limited - Company
Secretary                028 9693 0219

Josh Finlay

 

Headland
020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)

 

RBC Europe
Limited
020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

 

Jefferies International Limited                     020
7029 8000

Stuart Klein

Gaudi Le Roux

 

 

Transaction details

LEI:
213800ZPBBK8H51RX165

ISIN:
GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:

Aggregate information:

 

 Venue                  Weighted average price  Aggregated volume

                        (pence per share)
 London Stock Exchange  126.71                  250,000

 

Individual Transactions:
 Volume  Price (GBp)  Transaction Time  Platform
 2,218   124.50       08:34:58          London Stock Exchange
 369     124.50       08:34:58          London Stock Exchange
 383     124.50       08:34:58          London Stock Exchange
 3,960   124.50       08:34:58          London Stock Exchange
 408     124.90       08:39:53          London Stock Exchange
 389     124.90       08:39:53          London Stock Exchange
 234     126.70       08:39:58          London Stock Exchange
 300     126.70       08:39:58          London Stock Exchange
 168     126.70       08:39:58          London Stock Exchange
 96      126.30       08:40:28          London Stock Exchange
 174     126.60       08:41:40          London Stock Exchange
 1,147   126.10       08:44:29          London Stock Exchange
 177     126.20       08:44:33          London Stock Exchange
 91      126.20       08:44:33          London Stock Exchange
 71      126.20       08:46:28          London Stock Exchange
 776     126.20       08:46:49          London Stock Exchange
 46      126.20       08:46:53          London Stock Exchange
 718     126.20       08:50:40          London Stock Exchange
 399     126.20       08:50:40          London Stock Exchange
 669     126.20       08:54:16          London Stock Exchange
 86      126.20       08:54:16          London Stock Exchange
 808     126.30       09:04:23          London Stock Exchange
 462     126.50       09:17:49          London Stock Exchange
 223     126.50       09:17:49          London Stock Exchange
 238     126.50       09:17:49          London Stock Exchange
 324     126.60       09:17:50          London Stock Exchange
 1,684   126.60       09:17:50          London Stock Exchange
 370     126.60       09:17:50          London Stock Exchange
 181     126.70       09:24:28          London Stock Exchange
 2,346   126.70       09:24:28          London Stock Exchange
 886     126.70       09:24:28          London Stock Exchange
 794     126.70       09:24:28          London Stock Exchange
 93      126.70       09:24:34          London Stock Exchange
 384     126.60       09:26:48          London Stock Exchange
 936     126.60       09:26:48          London Stock Exchange
 216     126.70       09:27:01          London Stock Exchange
 93      126.70       09:27:01          London Stock Exchange
 804     126.60       09:30:22          London Stock Exchange
 1,118   126.50       09:32:02          London Stock Exchange
 1,200   127.20       09:52:00          London Stock Exchange
 726     127.20       09:52:00          London Stock Exchange
 440     127.20       09:52:16          London Stock Exchange
 220     127.20       09:52:16          London Stock Exchange
 3,427   127.30       09:57:59          London Stock Exchange
 190     127.30       09:57:59          London Stock Exchange
 1,094   127.30       09:57:59          London Stock Exchange
 411     127.30       09:57:59          London Stock Exchange
 1,200   127.30       09:57:59          London Stock Exchange
 1,704   127.30       09:57:59          London Stock Exchange
 1,220   127.30       09:57:59          London Stock Exchange
 242     127.20       09:58:14          London Stock Exchange
 69      127.20       09:58:14          London Stock Exchange
 67      127.20       10:00:29          London Stock Exchange
 899     127.00       10:01:20          London Stock Exchange
 81      127.20       10:02:26          London Stock Exchange
 180     127.20       10:03:56          London Stock Exchange
 1,200   126.80       10:10:15          London Stock Exchange
 497     126.80       10:10:15          London Stock Exchange
 884     126.80       10:14:00          London Stock Exchange
 81      126.80       10:14:00          London Stock Exchange
 95      126.90       11:05:50          London Stock Exchange
 238     126.90       11:05:50          London Stock Exchange
 95      126.90       11:05:50          London Stock Exchange
 116     126.90       11:05:50          London Stock Exchange
 261     126.90       11:05:50          London Stock Exchange
 226     126.90       11:05:50          London Stock Exchange
 277     126.90       11:05:50          London Stock Exchange
 186     126.90       11:05:50          London Stock Exchange
 153     126.90       11:05:50          London Stock Exchange
 171     126.90       11:05:50          London Stock Exchange
 179     126.90       11:05:50          London Stock Exchange
 2,229   126.90       11:05:50          London Stock Exchange
 1,826   126.90       11:05:50          London Stock Exchange
 1,255   126.90       11:05:50          London Stock Exchange
 832     126.90       11:05:50          London Stock Exchange
 1,309   126.90       11:05:50          London Stock Exchange
 887     126.90       11:05:50          London Stock Exchange
 1,134   126.90       11:05:50          London Stock Exchange
 1,050   126.90       11:05:50          London Stock Exchange
 924     126.90       11:05:50          London Stock Exchange
 963     126.90       11:05:50          London Stock Exchange
 795     126.90       11:05:50          London Stock Exchange
 356     126.80       11:05:50          London Stock Exchange
 408     126.80       11:05:50          London Stock Exchange
 2,078   126.80       11:06:30          London Stock Exchange
 338     126.80       11:06:30          London Stock Exchange
 338     126.80       11:06:30          London Stock Exchange
 1,679   126.80       11:06:30          London Stock Exchange
 110     126.80       11:06:30          London Stock Exchange
 73      126.80       11:06:30          London Stock Exchange
 36      126.80       11:06:30          London Stock Exchange
 82      126.70       11:07:52          London Stock Exchange
 1,323   126.60       11:07:57          London Stock Exchange
 162     126.60       11:08:23          London Stock Exchange
 348     126.60       11:10:05          London Stock Exchange
 360     126.60       11:10:05          London Stock Exchange
 354     126.60       11:10:05          London Stock Exchange
 77      126.70       11:11:05          London Stock Exchange
 275     126.70       11:11:16          London Stock Exchange
 196     126.60       11:12:48          London Stock Exchange
 80      126.60       11:12:50          London Stock Exchange
 340     126.60       11:13:00          London Stock Exchange
 378     126.60       11:13:00          London Stock Exchange
 455     126.60       11:13:00          London Stock Exchange
 387     126.60       11:15:28          London Stock Exchange
 353     126.60       11:15:28          London Stock Exchange
 246     126.60       11:15:28          London Stock Exchange
 187     126.60       11:16:29          London Stock Exchange
 81      126.60       11:17:09          London Stock Exchange
 903     126.60       11:17:51          London Stock Exchange
 404     126.70       11:18:53          London Stock Exchange
 1,553   126.60       11:21:38          London Stock Exchange
 402     126.70       11:22:28          London Stock Exchange
 231     126.60       11:22:59          London Stock Exchange
 84      126.60       11:23:24          London Stock Exchange
 724     126.60       11:23:34          London Stock Exchange
 78      126.60       11:26:28          London Stock Exchange
 1,392   126.60       11:26:59          London Stock Exchange
 195     126.60       11:27:36          London Stock Exchange
 579     126.60       11:28:46          London Stock Exchange
 784     126.60       11:29:20          London Stock Exchange
 81      126.60       11:32:15          London Stock Exchange
 1,008   126.60       11:32:35          London Stock Exchange
 213     126.60       11:36:32          London Stock Exchange
 942     126.60       11:37:04          London Stock Exchange
 376     126.60       11:37:31          London Stock Exchange
 83      126.60       11:39:49          London Stock Exchange
 173     126.60       11:41:05          London Stock Exchange
 1,408   126.60       11:42:35          London Stock Exchange
 339     126.50       11:45:54          London Stock Exchange
 79      126.60       11:46:47          London Stock Exchange
 1,518   126.60       11:49:14          London Stock Exchange
 88      126.80       11:50:17          London Stock Exchange
 390     126.80       11:50:17          London Stock Exchange
 1,434   126.90       13:23:16          London Stock Exchange
 63      126.90       13:23:16          London Stock Exchange
 11      126.90       13:23:16          London Stock Exchange
 11      126.90       13:23:16          London Stock Exchange
 407     126.90       13:23:16          London Stock Exchange
 84      126.90       13:23:16          London Stock Exchange
 462     126.90       13:23:16          London Stock Exchange
 1,363   126.90       13:23:16          London Stock Exchange
 404     126.90       13:23:16          London Stock Exchange
 373     126.90       13:23:16          London Stock Exchange
 275     126.90       13:23:16          London Stock Exchange
 473     126.90       13:23:16          London Stock Exchange
 115     126.90       13:23:16          London Stock Exchange
 89      126.90       13:23:16          London Stock Exchange
 94      126.90       13:23:16          London Stock Exchange
 840     126.90       13:23:16          London Stock Exchange
 156     126.90       13:23:16          London Stock Exchange
 74      126.90       13:23:16          London Stock Exchange
 85      126.90       13:23:16          London Stock Exchange
 129     126.90       13:23:16          London Stock Exchange
 90      126.90       13:23:16          London Stock Exchange
 425     126.90       13:23:16          London Stock Exchange
 460     126.90       13:23:16          London Stock Exchange
 328     126.90       13:23:16          London Stock Exchange
 292     126.90       13:23:16          London Stock Exchange
 375     126.90       13:23:16          London Stock Exchange
 222     126.90       13:23:16          London Stock Exchange
 252     126.90       13:23:16          London Stock Exchange
 186     126.90       13:23:16          London Stock Exchange
 178     126.90       13:23:16          London Stock Exchange
 196     126.90       13:23:16          London Stock Exchange
 198     126.90       13:23:16          London Stock Exchange
 202     126.90       13:23:16          London Stock Exchange
 288     126.90       13:23:16          London Stock Exchange
 252     126.90       13:23:16          London Stock Exchange
 63      126.90       13:23:16          London Stock Exchange
 4,824   126.90       13:23:16          London Stock Exchange
 949     126.90       13:23:16          London Stock Exchange
 731     126.90       13:23:16          London Stock Exchange
 831     126.90       13:23:16          London Stock Exchange
 1,137   126.90       13:23:16          London Stock Exchange
 727     126.90       13:23:16          London Stock Exchange
 87      126.80       13:23:16          London Stock Exchange
 147     126.80       13:23:16          London Stock Exchange
 103     126.80       13:23:16          London Stock Exchange
 1,091   126.90       13:23:16          London Stock Exchange
 69      126.80       13:23:16          London Stock Exchange
 79      126.80       13:23:16          London Stock Exchange
 1,118   126.90       13:23:16          London Stock Exchange
 1,506   126.90       13:23:16          London Stock Exchange
 1,170   126.90       13:23:16          London Stock Exchange
 841     126.90       13:23:16          London Stock Exchange
 1,069   126.90       13:23:16          London Stock Exchange
 600     126.90       13:23:16          London Stock Exchange
 664     126.90       13:23:16          London Stock Exchange
 848     126.90       13:23:16          London Stock Exchange
 919     126.9        13:23:16          London Stock Exchange
 867     126.9        13:23:16          London Stock Exchange
 822     126.9        13:23:16          London Stock Exchange
 698     126.9        13:23:16          London Stock Exchange
 1,133   126.9        13:23:16          London Stock Exchange
 1,169   126.9        13:23:16          London Stock Exchange
 1,463   126.9        13:23:16          London Stock Exchange
 580     126.8        13:23:19          London Stock Exchange
 1,091   126.6        13:23:54          London Stock Exchange
 80      126.9        13:25:52          London Stock Exchange
 232     126.9        13:28:59          London Stock Exchange
 391     126.9        13:53:48          London Stock Exchange
 432     126.9        13:53:48          London Stock Exchange
 346     126.9        13:53:48          London Stock Exchange
 529     126.9        13:53:48          London Stock Exchange
 239     126.9        13:53:48          London Stock Exchange
 189     126.9        13:53:48          London Stock Exchange
 215     126.9        13:53:48          London Stock Exchange
 888     126.9        13:53:48          London Stock Exchange
 768     126.9        13:53:48          London Stock Exchange
 1,346   126.9        13:53:48          London Stock Exchange
 1,141   126.9        13:53:48          London Stock Exchange
 1,317   126.9        13:53:48          London Stock Exchange
 678     126.9        13:53:48          London Stock Exchange
 735     126.9        13:53:48          London Stock Exchange
 961     126.9        13:53:48          London Stock Exchange
 773     126.9        13:53:48          London Stock Exchange
 627     126.9        13:53:48          London Stock Exchange
 119     126.9        13:54:19          London Stock Exchange
 141     126.9        13:54:19          London Stock Exchange
 83      126.9        13:54:19          London Stock Exchange
 69      126.9        13:54:19          London Stock Exchange
 316     126.8        13:54:19          London Stock Exchange
 83      126.8        13:54:19          London Stock Exchange
 63      126.8        13:54:19          London Stock Exchange
 90      126.8        13:54:19          London Stock Exchange
 73      126.8        13:54:19          London Stock Exchange
 65      126.8        13:54:19          London Stock Exchange
 108     126.8        13:54:19          London Stock Exchange
 356     126.8        13:56:24          London Stock Exchange
 795     126.8        13:56:24          London Stock Exchange
 195     126.8        13:57:35          London Stock Exchange
 370     126.6        13:59:32          London Stock Exchange
 384     126.6        13:59:32          London Stock Exchange
 600     126.6        13:59:32          London Stock Exchange
 220     126.6        14:00:41          London Stock Exchange
 1,231   126.5        14:03:04          London Stock Exchange
 215     126.6        14:05:05          London Stock Exchange
 105     126.5        14:06:25          London Stock Exchange
 95      126.5        14:06:25          London Stock Exchange
 867     126.5        14:06:25          London Stock Exchange
 355     126.5        14:06:25          London Stock Exchange
 355     126.5        14:06:25          London Stock Exchange
 191     126.6        14:15:58          London Stock Exchange
 197     126.6        14:15:58          London Stock Exchange
 1262    126.6        14:15:58          London Stock Exchange
 913     126.6        14:15:58          London Stock Exchange
 891     126.6        14:15:58          London Stock Exchange
 588     126.5        14:16:01          London Stock Exchange
 1028    126.5        14:17:40          London Stock Exchange
 349     126.5        14:18:13          London Stock Exchange
 223     126.5        14:18:30          London Stock Exchange
 264     126.5        14:19:52          London Stock Exchange
 588     126.5        14:19:52          London Stock Exchange
 335     126.4        14:21:55          London Stock Exchange
 96      126.4        14:21:55          London Stock Exchange
 144     126.4        14:21:55          London Stock Exchange
 81      126.4        14:21:55          London Stock Exchange
 1903    126.4        14:21:55          London Stock Exchange
 400     126.4        14:24:13          London Stock Exchange
 407     126.4        14:24:13          London Stock Exchange
 327     126.4        14:24:13          London Stock Exchange
 192     126.4        14:24:25          London Stock Exchange
 1616    126.3        14:30:21          London Stock Exchange
 738     126.3        14:30:21          London Stock Exchange
 400     126.4        14:30:27          London Stock Exchange
 349     126.4        14:30:27          London Stock Exchange
 77      126.4        14:30:27          London Stock Exchange
 349     126.4        14:32:14          London Stock Exchange
 881     126.3        14:38:41          London Stock Exchange
 905     126.3        14:38:41          London Stock Exchange
 944     126.3        14:38:41          London Stock Exchange
 65      126.3        14:38:41          London Stock Exchange
 215     126.3        14:44:13          London Stock Exchange
 113     126.3        14:44:13          London Stock Exchange
 297     126.3        14:44:13          London Stock Exchange
 539     126.4        14:45:22          London Stock Exchange
 436     126.4        14:45:43          London Stock Exchange
 193     126.4        14:45:43          London Stock Exchange
 785     126.4        14:45:43          London Stock Exchange
 501     126.4        14:45:43          London Stock Exchange
 3600    126.4        14:45:43          London Stock Exchange
 1057    126.4        14:45:43          London Stock Exchange
 420     126.4        14:45:46          London Stock Exchange
 417     126.4        14:45:46          London Stock Exchange
 940     126.4        14:48:35          London Stock Exchange
 420     126.4        14:48:35          London Stock Exchange
 506     126.4        14:48:36          London Stock Exchange
 404     126.4        14:48:36          London Stock Exchange
 400     126.4        14:48:36          London Stock Exchange
 336     126.4        14:48:36          London Stock Exchange
 188     126.4        14:49:08          London Stock Exchange
 1099    126.4        14:50:31          London Stock Exchange
 81      126.4        14:50:31          London Stock Exchange
 399     126.4        14:51:01          London Stock Exchange
 335     126.4        14:51:01          London Stock Exchange
 131     126.4        14:51:01          London Stock Exchange
 221     126.4        14:52:48          London Stock Exchange
 1646    126.4        14:52:52          London Stock Exchange
 208     126.4        14:52:52          London Stock Exchange
 150     126.4        14:55:20          London Stock Exchange
 464     126.4        14:55:20          London Stock Exchange
 270     126.4        14:55:20          London Stock Exchange
 77      126.4        14:55:35          London Stock Exchange
 140     126.4        14:57:30          London Stock Exchange
 384     126.4        14:57:30          London Stock Exchange
 402     126.4        14:57:30          London Stock Exchange
 64      126.4        14:57:53          London Stock Exchange
 940     126.4        14:57:53          London Stock Exchange
 206     126.4        14:58:58          London Stock Exchange
 217     126.4        14:58:58          London Stock Exchange
 690     126.5        15:08:01          London Stock Exchange
 246     126.5        15:08:01          London Stock Exchange
 12      126.5        15:08:01          London Stock Exchange
 284     126.5        15:08:01          London Stock Exchange
 347     126.5        15:08:01          London Stock Exchange
 1515    126.5        15:08:01          London Stock Exchange
 392     126.5        15:08:01          London Stock Exchange
 1150    126.5        15:08:01          London Stock Exchange
 129     126.5        15:08:01          London Stock Exchange
 155     126.5        15:08:01          London Stock Exchange
 534     126.5        15:08:01          London Stock Exchange
 1410    126.5        15:08:01          London Stock Exchange
 129     126.5        15:10:15          London Stock Exchange
 155     126.5        15:10:15          London Stock Exchange
 362     126.5        15:10:15          London Stock Exchange
 368     126.5        15:10:15          London Stock Exchange
 2448    126.7        15:15:46          London Stock Exchange
 1239    126.7        15:15:46          London Stock Exchange
 85      126.7        15:15:46          London Stock Exchange
 522     126.7        15:15:46          London Stock Exchange
 349     126.7        15:15:46          London Stock Exchange
 85      126.7        15:15:46          London Stock Exchange
 436     126.7        15:15:46          London Stock Exchange
 232     126.7        15:15:46          London Stock Exchange
 300     126.7        15:15:46          London Stock Exchange
 702     126.7        15:15:46          London Stock Exchange
 858     126.7        15:15:46          London Stock Exchange
 858     126.7        15:15:46          London Stock Exchange
 1432    126.7        15:15:46          London Stock Exchange
 340     126.7        15:15:46          London Stock Exchange
 92      126.7        15:15:46          London Stock Exchange
 92      126.7        15:15:46          London Stock Exchange
 944     126.6        15:17:05          London Stock Exchange
 190     126.7        15:17:46          London Stock Exchange
 182     126.7        15:19:35          London Stock Exchange
 912     126.7        15:27:20          London Stock Exchange
 852     126.7        15:27:20          London Stock Exchange
 852     126.7        15:27:20          London Stock Exchange
 1152    126.7        15:27:20          London Stock Exchange
 909     126.7        15:27:20          London Stock Exchange
 1119    126.7        15:27:20          London Stock Exchange
 822     126.7        15:27:20          London Stock Exchange
 402     126.8        15:30:21          London Stock Exchange
 503     126.8        15:30:21          London Stock Exchange
 179     126.8        15:30:21          London Stock Exchange
 215     126.8        15:30:21          London Stock Exchange
 285     126.8        15:30:41          London Stock Exchange
 771     126.8        15:30:41          London Stock Exchange
 380     126.8        15:31:30          London Stock Exchange
 78      126.8        15:31:30          London Stock Exchange
 543     126.8        15:36:13          London Stock Exchange
 983     127.2        15:38:15          London Stock Exchange
 1477    127.2        15:38:15          London Stock Exchange
 444     127.2        15:38:15          London Stock Exchange
 884     127.1        15:38:15          London Stock Exchange
 214     127.1        15:38:15          London Stock Exchange
 836     126.9        15:40:26          London Stock Exchange
 101     127          15:40:51          London Stock Exchange
 173     127          15:41:00          London Stock Exchange
 348     126.9        15:42:11          London Stock Exchange
 859     126.9        15:42:15          London Stock Exchange
 348     126.9        15:42:26          London Stock Exchange
 2189    126.9        15:42:26          London Stock Exchange
 116     127.1        15:44:13          London Stock Exchange
 925     127          15:44:44          London Stock Exchange
 80      127          15:44:44          London Stock Exchange
 125     127          15:44:44          London Stock Exchange
 229     127          15:46:00          London Stock Exchange
 86      127.1        15:46:03          London Stock Exchange
 966     127          15:47:04          London Stock Exchange
 85      127          15:48:24          London Stock Exchange
 1166    127          15:49:03          London Stock Exchange
 211     127          15:50:37          London Stock Exchange
 84      127.1        15:50:42          London Stock Exchange
 989     127          15:51:14          London Stock Exchange
 75      127          15:52:04          London Stock Exchange
 816     127          15:53:21          London Stock Exchange
 375     127          15:55:03          London Stock Exchange
 1416    127          15:55:39          London Stock Exchange
 80      127          15:55:59          London Stock Exchange
 343     127          15:57:20          London Stock Exchange
 29      126.9        15:58:57          London Stock Exchange
 64      126.9        15:58:57          London Stock Exchange
 138     126.9        15:58:57          London Stock Exchange
 100     126.9        15:58:57          London Stock Exchange
 378     127          15:59:35          London Stock Exchange
 88      127          16:01:06          London Stock Exchange
 872     127          16:01:14          London Stock Exchange
 940     127          16:01:14          London Stock Exchange
 926     127.1        16:05:23          London Stock Exchange
 72      127.1        16:05:23          London Stock Exchange
 258     127.1        16:06:58          London Stock Exchange
 397     127.1        16:06:58          London Stock Exchange
 177     127.1        16:06:58          London Stock Exchange
 94      127.2        16:07:01          London Stock Exchange
 802     127.2        16:08:47          London Stock Exchange
 199     127.2        16:08:47          London Stock Exchange
 103     127.2        16:09:39          London Stock Exchange
 660     127.1        16:09:52          London Stock Exchange
 381     127.1        16:09:52          London Stock Exchange
 585     127.1        16:09:52          London Stock Exchange
 203     127.1        16:09:52          London Stock Exchange
 207     127.1        16:09:52          London Stock Exchange
 2269    127.1        16:09:52          London Stock Exchange
 936     127.1        16:09:52          London Stock Exchange
 74      127.1        16:09:55          London Stock Exchange
 132     127.1        16:09:55          London Stock Exchange
 882     127.1        16:11:53          London Stock Exchange
 79      127.1        16:11:59          London Stock Exchange
 1057    127          16:13:12          London Stock Exchange
 882     127          16:13:12          London Stock Exchange
 82      127.1        16:13:14          London Stock Exchange
 63      127.1        16:13:35          London Stock Exchange
 103     127.1        16:13:35          London Stock Exchange
 84      127.1        16:14:28          London Stock Exchange
 181     127.1        16:15:01          London Stock Exchange
 3376    127          16:15:14          London Stock Exchange
 533     127.1        16:15:30          London Stock Exchange
 351     127          16:18:25          London Stock Exchange
 900     127          16:18:25          London Stock Exchange
 355     127          16:18:25          London Stock Exchange
 457     127          16:18:25          London Stock Exchange
 154     127          16:20:14          London Stock Exchange
 179     127          16:20:14          London Stock Exchange
 140     127          16:20:14          London Stock Exchange
 3080    127          16:20:21          London Stock Exchange
 399     127          16:22:05          London Stock Exchange
 369     127          16:22:05          London Stock Exchange
 214     127          16:22:05          London Stock Exchange
 87      127          16:22:55          London Stock Exchange
 1326    127          16:24:02          London Stock Exchange
 35      127          16:25:10          London Stock Exchange
 138     127          16:25:51          London Stock Exchange
 346     127          16:25:51          London Stock Exchange
 345     127          16:25:51          London Stock Exchange
 71      127          16:25:51          London Stock Exchange
 336     127          16:27:05          London Stock Exchange
 131     127          16:27:05          London Stock Exchange
 653     127          16:29:16          London Stock Exchange
 642     126.1        16:38:56          London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQKCBBOBDDDDD

Recent news on Greencoat UK Wind

See all news