For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241126:nRSZ5714Na&default-theme=true
RNS Number : 5714N Greencoat UK Wind PLC 26 November 2024
26 November 2024
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 25 November 2024
Number of ordinary shares purchased 250,000
Highest price paid (p) 128.00
Lowest price paid (p) 126.40
Weighted average price paid (p) 127.13
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 47,355,641 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,260,093,015 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind PLC 020
7832 9400
Stephen Lilley
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jack Wood
Jefferies International Limited 020 7029
8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 127.13 250,000
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
1,034 128.00 08:04:48 London Stock Exchange
1,110 127.80 08:09:54 London Stock Exchange
802 127.80 08:13:32 London Stock Exchange
1,518 127.80 08:20:25 London Stock Exchange
826 127.80 08:24:48 London Stock Exchange
1,292 127.70 08:33:07 London Stock Exchange
399 127.80 08:33:07 London Stock Exchange
798 127.80 08:33:07 London Stock Exchange
304 127.80 08:36:46 London Stock Exchange
842 127.80 08:36:46 London Stock Exchange
1,104 127.80 08:40:48 London Stock Exchange
1,167 128.00 08:46:14 London Stock Exchange
1,171 128.00 08:51:46 London Stock Exchange
830 128.00 08:55:40 London Stock Exchange
1,178 128.00 09:01:06 London Stock Exchange
1,577 128.00 09:06:11 London Stock Exchange
1,385 128.00 09:10:54 London Stock Exchange
945 128.00 09:14:01 London Stock Exchange
850 128.00 09:16:54 London Stock Exchange
1,625 128.00 09:22:24 London Stock Exchange
1,131 128.00 09:26:14 London Stock Exchange
1,273 128.00 09:30:41 London Stock Exchange
1,059 128.00 09:35:01 London Stock Exchange
1,380 128.00 09:41:02 London Stock Exchange
1,022 128.00 09:45:01 London Stock Exchange
1,008 128.00 09:50:58 London Stock Exchange
592 128.00 09:53:53 London Stock Exchange
550 128.00 09:53:53 London Stock Exchange
1,350 128.00 10:01:05 London Stock Exchange
164 128.00 10:05:03 London Stock Exchange
398 128.00 10:05:03 London Stock Exchange
564 128.00 10:05:03 London Stock Exchange
101 128.00 10:09:06 London Stock Exchange
754 128.00 10:09:06 London Stock Exchange
204 128.00 10:09:06 London Stock Exchange
935 128.00 10:13:16 London Stock Exchange
3,938 127.50 10:13:26 London Stock Exchange
226 127.50 10:20:10 London Stock Exchange
82 127.50 10:20:10 London Stock Exchange
1,086 127.50 10:20:10 London Stock Exchange
662 127.50 10:20:13 London Stock Exchange
1,624 127.00 10:20:24 London Stock Exchange
323 127.30 10:24:18 London Stock Exchange
1,275 127.20 10:29:35 London Stock Exchange
157 127.20 10:29:35 London Stock Exchange
205 127.20 10:29:35 London Stock Exchange
3,075 127.20 10:29:35 London Stock Exchange
672 127.20 10:31:35 London Stock Exchange
414 127.20 10:31:35 London Stock Exchange
83 127.30 10:31:39 London Stock Exchange
443 127.20 10:35:32 London Stock Exchange
433 127.20 10:35:32 London Stock Exchange
378 127.20 10:35:32 London Stock Exchange
98 127.30 10:38:37 London Stock Exchange
615 127.20 10:41:05 London Stock Exchange
516 127.20 10:41:05 London Stock Exchange
97 127.00 10:41:05 London Stock Exchange
97 127.00 10:41:05 London Stock Exchange
36 127.00 10:41:05 London Stock Exchange
380 127.00 10:41:05 London Stock Exchange
344 127.00 10:41:05 London Stock Exchange
1,137 127.00 10:45:04 London Stock Exchange
189 127.00 10:45:24 London Stock Exchange
65 127.00 10:47:07 London Stock Exchange
366 127.00 10:47:11 London Stock Exchange
1,161 127.00 10:48:48 London Stock Exchange
212 126.90 10:51:30 London Stock Exchange
294 126.90 10:51:52 London Stock Exchange
364 126.90 10:54:08 London Stock Exchange
432 126.90 10:54:08 London Stock Exchange
588 126.90 10:54:08 London Stock Exchange
326 126.80 10:58:43 London Stock Exchange
415 126.80 10:58:56 London Stock Exchange
418 126.80 10:58:56 London Stock Exchange
414 126.90 10:58:56 London Stock Exchange
816 126.80 11:01:19 London Stock Exchange
88 126.60 11:02:11 London Stock Exchange
120 126.60 11:02:11 London Stock Exchange
218 126.60 11:02:56 London Stock Exchange
318 126.60 11:04:31 London Stock Exchange
1,400 126.50 11:04:53 London Stock Exchange
150 126.60 11:05:24 London Stock Exchange
157 126.50 11:07:33 London Stock Exchange
456 126.50 11:07:33 London Stock Exchange
492 126.50 11:07:33 London Stock Exchange
150 126.60 11:07:47 London Stock Exchange
102 126.60 11:07:49 London Stock Exchange
352 126.50 11:10:31 London Stock Exchange
734 126.90 11:14:12 London Stock Exchange
1,048 126.90 11:14:12 London Stock Exchange
132 126.90 11:15:44 London Stock Exchange
82 126.80 11:17:04 London Stock Exchange
1,722 126.80 11:17:04 London Stock Exchange
1,669 126.80 11:17:04 London Stock Exchange
359 126.80 11:17:04 London Stock Exchange
208 126.80 11:19:38 London Stock Exchange
234 126.80 11:19:38 London Stock Exchange
335 126.80 11:19:56 London Stock Exchange
1,412 126.80 11:20:00 London Stock Exchange
1,764 126.80 11:24:26 London Stock Exchange
85 126.70 11:24:41 London Stock Exchange
14 126.70 11:24:41 London Stock Exchange
75 126.70 11:24:41 London Stock Exchange
97 126.70 11:24:41 London Stock Exchange
405 126.80 11:24:43 London Stock Exchange
84 126.80 11:24:47 London Stock Exchange
122 126.80 11:26:37 London Stock Exchange
1,178 126.80 11:27:19 London Stock Exchange
206 126.80 11:28:27 London Stock Exchange
158 126.80 11:28:27 London Stock Exchange
359 126.80 11:29:08 London Stock Exchange
1,488 126.80 11:32:55 London Stock Exchange
1,942 126.80 11:40:03 London Stock Exchange
1,056 126.80 11:45:19 London Stock Exchange
197 126.80 11:45:19 London Stock Exchange
160 126.80 11:45:19 London Stock Exchange
74 126.80 11:45:19 London Stock Exchange
62 126.80 11:45:19 London Stock Exchange
228 126.80 11:46:52 London Stock Exchange
422 126.80 11:46:52 London Stock Exchange
1,316 126.80 11:50:49 London Stock Exchange
25 126.80 11:51:15 London Stock Exchange
254 126.80 12:03:10 London Stock Exchange
150 126.80 12:03:10 London Stock Exchange
218 126.80 12:03:10 London Stock Exchange
173 126.80 12:03:10 London Stock Exchange
368 126.80 12:03:10 London Stock Exchange
396 126.80 12:03:10 London Stock Exchange
2,306 126.80 12:03:27 London Stock Exchange
1,395 126.80 12:07:14 London Stock Exchange
341 126.80 12:08:01 London Stock Exchange
75 126.80 12:11:14 London Stock Exchange
1,264 126.80 12:11:14 London Stock Exchange
112 126.80 12:11:14 London Stock Exchange
79 126.80 12:11:14 London Stock Exchange
66 126.80 12:11:14 London Stock Exchange
158 126.80 12:11:14 London Stock Exchange
75 126.60 12:17:12 London Stock Exchange
900 126.60 12:17:12 London Stock Exchange
218 126.60 12:18:29 London Stock Exchange
83 126.60 12:18:40 London Stock Exchange
1,510 126.60 12:21:02 London Stock Exchange
341 126.60 12:25:01 London Stock Exchange
390 126.60 12:25:01 London Stock Exchange
224 126.60 12:26:10 London Stock Exchange
74 126.60 12:26:31 London Stock Exchange
74 126.60 12:26:39 London Stock Exchange
538 126.60 12:27:09 London Stock Exchange
494 126.60 12:27:09 London Stock Exchange
430 126.60 12:27:09 London Stock Exchange
155 126.60 12:31:06 London Stock Exchange
411 126.60 12:31:06 London Stock Exchange
522 126.60 12:31:06 London Stock Exchange
95 126.60 12:31:54 London Stock Exchange
304 126.60 12:33:05 London Stock Exchange
78 126.60 12:34:37 London Stock Exchange
400 126.60 12:37:25 London Stock Exchange
53 126.60 12:37:39 London Stock Exchange
92 126.60 12:38:08 London Stock Exchange
488 126.70 12:42:49 London Stock Exchange
419 126.70 12:42:49 London Stock Exchange
429 126.70 12:42:49 London Stock Exchange
153 126.70 12:43:52 London Stock Exchange
336 126.70 12:43:52 London Stock Exchange
2,390 126.70 12:46:31 London Stock Exchange
1,205 126.70 12:46:31 London Stock Exchange
67 126.70 12:46:31 London Stock Exchange
1,027 126.70 12:48:21 London Stock Exchange
141 126.70 12:51:26 London Stock Exchange
1,066 126.70 12:51:26 London Stock Exchange
123 126.70 12:58:39 London Stock Exchange
81 126.70 12:58:39 London Stock Exchange
1,686 126.70 12:58:39 London Stock Exchange
150 126.70 12:58:39 London Stock Exchange
195 126.70 12:58:39 London Stock Exchange
195 126.60 12:58:39 London Stock Exchange
338 126.60 12:58:39 London Stock Exchange
336 126.60 12:58:39 London Stock Exchange
109 126.60 12:58:39 London Stock Exchange
63 126.60 12:58:39 London Stock Exchange
81 126.60 12:58:39 London Stock Exchange
66 126.60 12:58:39 London Stock Exchange
432 126.40 12:59:21 London Stock Exchange
227 126.60 13:00:23 London Stock Exchange
1,288 126.50 13:01:21 London Stock Exchange
338 126.70 13:17:09 London Stock Exchange
215 126.70 13:17:09 London Stock Exchange
40 126.70 13:28:02 London Stock Exchange
61 126.70 13:31:52 London Stock Exchange
59 126.70 13:31:52 London Stock Exchange
80 126.7 13:31:52 London Stock Exchange
99 126.7 13:31:52 London Stock Exchange
35 126.7 13:31:52 London Stock Exchange
191 126.7 13:31:52 London Stock Exchange
210 126.7 13:31:52 London Stock Exchange
1,484 126.6 13:41:31 London Stock Exchange
1,073 126.6 13:41:31 London Stock Exchange
1,591 126.6 13:41:31 London Stock Exchange
816 126.6 13:41:31 London Stock Exchange
100 126.6 13:41:31 London Stock Exchange
101 126.6 13:41:31 London Stock Exchange
72 126.6 13:41:31 London Stock Exchange
79 126.6 13:41:31 London Stock Exchange
64 126.6 13:41:31 London Stock Exchange
85 126.6 13:41:31 London Stock Exchange
1,011 126.6 13:41:31 London Stock Exchange
72 126.6 13:41:31 London Stock Exchange
92 126.6 13:41:31 London Stock Exchange
6,559 126.6 13:41:31 London Stock Exchange
324 126.6 13:41:31 London Stock Exchange
316 126.6 13:41:31 London Stock Exchange
376 126.6 13:41:31 London Stock Exchange
440 126.6 13:41:31 London Stock Exchange
338 126.6 13:41:31 London Stock Exchange
345 126.6 13:41:31 London Stock Exchange
328 126.6 13:41:31 London Stock Exchange
184 126.7 13:41:31 London Stock Exchange
195 126.7 13:41:31 London Stock Exchange
75 126.7 13:41:31 London Stock Exchange
100 126.7 13:41:31 London Stock Exchange
204 126.8 14:07:56 London Stock Exchange
1,459 126.8 14:07:56 London Stock Exchange
1,392 126.8 14:07:56 London Stock Exchange
1,181 126.8 14:07:56 London Stock Exchange
1,059 126.8 14:07:56 London Stock Exchange
1,575 126.8 14:07:56 London Stock Exchange
1,258 126.8 14:07:56 London Stock Exchange
444 126.8 14:07:56 London Stock Exchange
814 126.8 14:07:56 London Stock Exchange
255 126.7 14:08:06 London Stock Exchange
965 126.8 14:09:46 London Stock Exchange
200 127 14:11:57 London Stock Exchange
634 126.9 14:15:20 London Stock Exchange
1,766 126.9 14:15:20 London Stock Exchange
205 127 14:16:00 London Stock Exchange
160 127 14:18:00 London Stock Exchange
180 127 14:24:03 London Stock Exchange
951 127 14:45:33 London Stock Exchange
1105 127 14:45:33 London Stock Exchange
1170 127 14:45:33 London Stock Exchange
1176 127 14:45:33 London Stock Exchange
1138 127 14:45:33 London Stock Exchange
1048 127 14:45:33 London Stock Exchange
1188 127 14:45:33 London Stock Exchange
1092 127 14:45:33 London Stock Exchange
1323 127 14:45:33 London Stock Exchange
1304 127 14:45:33 London Stock Exchange
1133 127 14:45:33 London Stock Exchange
114 127 14:45:33 London Stock Exchange
78 127 14:45:33 London Stock Exchange
1110 127 14:45:33 London Stock Exchange
90 127 14:45:33 London Stock Exchange
85 127 14:45:33 London Stock Exchange
85 127 14:45:33 London Stock Exchange
600 127 14:45:33 London Stock Exchange
2581 127 14:45:33 London Stock Exchange
56 127 14:45:33 London Stock Exchange
68 127 14:45:33 London Stock Exchange
75 127 14:45:33 London Stock Exchange
70 127 14:45:33 London Stock Exchange
372 127 14:45:33 London Stock Exchange
267 127 14:45:33 London Stock Exchange
192 127 14:45:33 London Stock Exchange
87 127 14:45:33 London Stock Exchange
185 127 14:45:33 London Stock Exchange
98 127 14:45:33 London Stock Exchange
71 127 14:45:33 London Stock Exchange
352 127 14:45:33 London Stock Exchange
71 127 14:45:33 London Stock Exchange
597 127 14:45:33 London Stock Exchange
396 127 14:45:33 London Stock Exchange
496 127 14:45:33 London Stock Exchange
386 127 14:45:33 London Stock Exchange
247 127 14:45:33 London Stock Exchange
399 127 14:45:33 London Stock Exchange
2530 127 14:45:33 London Stock Exchange
12 127 14:45:33 London Stock Exchange
399 127 14:45:33 London Stock Exchange
173 127 14:45:33 London Stock Exchange
137 127 14:45:33 London Stock Exchange
537 127 14:45:33 London Stock Exchange
180 127 14:45:33 London Stock Exchange
61 127 14:50:26 London Stock Exchange
1271 127 14:50:26 London Stock Exchange
117 127 14:50:26 London Stock Exchange
38 127 14:50:26 London Stock Exchange
68 127 14:50:26 London Stock Exchange
1200 127 14:50:26 London Stock Exchange
136 127 14:50:26 London Stock Exchange
178 127 14:50:26 London Stock Exchange
279 127 14:50:26 London Stock Exchange
2104 127 14:52:44 London Stock Exchange
971 127 14:54:49 London Stock Exchange
196 127 14:54:49 London Stock Exchange
30 127 14:54:49 London Stock Exchange
175 127 14:54:53 London Stock Exchange
64 127 14:54:53 London Stock Exchange
70 127 14:54:53 London Stock Exchange
193 127 14:57:03 London Stock Exchange
786 127 14:57:03 London Stock Exchange
79 127 14:57:05 London Stock Exchange
180 127 14:59:06 London Stock Exchange
1287 127 15:11:26 London Stock Exchange
1209 127 15:11:26 London Stock Exchange
1692 127 15:11:26 London Stock Exchange
1091 127 15:11:26 London Stock Exchange
1061 127 15:11:26 London Stock Exchange
1039 127 15:11:26 London Stock Exchange
1433 127 15:11:26 London Stock Exchange
1135 127 15:11:26 London Stock Exchange
112 127 15:11:26 London Stock Exchange
63 127 15:11:26 London Stock Exchange
77 127 15:11:26 London Stock Exchange
77 127 15:11:26 London Stock Exchange
187 127 15:11:26 London Stock Exchange
24 127 15:11:26 London Stock Exchange
120 127 15:11:26 London Stock Exchange
179 127 15:11:26 London Stock Exchange
490 127 15:11:26 London Stock Exchange
505 127 15:11:26 London Stock Exchange
363 127 15:11:26 London Stock Exchange
181 127 15:11:26 London Stock Exchange
348 127 15:11:26 London Stock Exchange
203 127 15:11:26 London Stock Exchange
602 127 15:11:26 London Stock Exchange
363 127 15:11:26 London Stock Exchange
100 127 15:11:26 London Stock Exchange
65 127 15:11:26 London Stock Exchange
67 127 15:11:26 London Stock Exchange
55 127 15:11:26 London Stock Exchange
75 127 15:11:26 London Stock Exchange
628 126.8 15:13:16 London Stock Exchange
265 126.8 15:13:20 London Stock Exchange
221 126.9 15:13:31 London Stock Exchange
96 126.9 15:14:22 London Stock Exchange
69 126.9 15:14:25 London Stock Exchange
348 126.9 15:14:46 London Stock Exchange
167 126.7 15:14:50 London Stock Exchange
1114 126.8 15:15:13 London Stock Exchange
79 126.9 15:16:26 London Stock Exchange
874 126.8 15:17:18 London Stock Exchange
1448 126.8 15:19:19 London Stock Exchange
1210 126.8 15:19:19 London Stock Exchange
172 126.8 15:19:19 London Stock Exchange
88 126.8 15:19:19 London Stock Exchange
81 126.8 15:19:19 London Stock Exchange
658 126.8 15:19:32 London Stock Exchange
316 127.1 15:35:57 London Stock Exchange
1627 127.2 15:39:08 London Stock Exchange
1200 127.2 15:39:08 London Stock Exchange
955 127.2 15:39:08 London Stock Exchange
4978 127.2 15:39:08 London Stock Exchange
1200 127.2 15:39:08 London Stock Exchange
61 127.2 15:39:08 London Stock Exchange
99 127.2 15:39:08 London Stock Exchange
226 127.2 15:39:08 London Stock Exchange
323 127.2 15:39:08 London Stock Exchange
587 127.2 15:39:08 London Stock Exchange
370 127.2 15:39:08 London Stock Exchange
243 127.2 15:39:08 London Stock Exchange
1200 127.2 15:39:08 London Stock Exchange
92 127.2 15:39:21 London Stock Exchange
1026 127.2 15:40:50 London Stock Exchange
334 127.2 15:41:03 London Stock Exchange
56 127.2 15:41:03 London Stock Exchange
76 127.2 15:41:03 London Stock Exchange
345 127.2 15:41:03 London Stock Exchange
200 127.2 15:41:44 London Stock Exchange
94 127.2 15:42:19 London Stock Exchange
303 127.1 15:42:25 London Stock Exchange
933 127.1 15:42:25 London Stock Exchange
76 127.2 15:43:27 London Stock Exchange
190 127.3 15:45:33 London Stock Exchange
192 127.3 15:59:03 London Stock Exchange
191 127.3 15:59:03 London Stock Exchange
1754 127.5 16:10:43 London Stock Exchange
438 127.5 16:10:43 London Stock Exchange
467 127.5 16:10:43 London Stock Exchange
566 127.5 16:10:43 London Stock Exchange
726 127.5 16:10:44 London Stock Exchange
4231 127.4 16:11:06 London Stock Exchange
4231 127.4 16:11:06 London Stock Exchange
2296 127.4 16:11:06 London Stock Exchange
277 127.4 16:11:06 London Stock Exchange
2296 127.4 16:11:06 London Stock Exchange
400 127.5 16:12:58 London Stock Exchange
223 127.5 16:13:47 London Stock Exchange
2265 127.5 16:15:00 London Stock Exchange
1227 127.5 16:15:00 London Stock Exchange
439 127.5 16:15:00 London Stock Exchange
967 127.6 16:20:59 London Stock Exchange
80 127.6 16:20:59 London Stock Exchange
1620 127.6 16:20:59 London Stock Exchange
172 127.6 16:20:59 London Stock Exchange
266 127.6 16:20:59 London Stock Exchange
163 127.6 16:20:59 London Stock Exchange
3751 127.6 16:20:59 London Stock Exchange
152 127.6 16:20:59 London Stock Exchange
254 127.6 16:20:59 London Stock Exchange
530 127.6 16:20:59 London Stock Exchange
533 127.6 16:20:59 London Stock Exchange
605 127.6 16:20:59 London Stock Exchange
365 127.6 16:20:59 London Stock Exchange
274 127.6 16:21:12 London Stock Exchange
92 127.6 16:22:51 London Stock Exchange
1566 127.6 16:22:59 London Stock Exchange
712 127.6 16:23:21 London Stock Exchange
57 127.6 16:24:09 London Stock Exchange
96 127.6 16:24:58 London Stock Exchange
220 127.6 16:25:05 London Stock Exchange
157 127.6 16:25:20 London Stock Exchange
821 127.6 16:25:21 London Stock Exchange
383 127.6 16:25:21 London Stock Exchange
628 127.6 16:27:07 London Stock Exchange
107 127.6 16:27:12 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKPBKOBDDKDB