REG - Greencoat UK Wind - Transaction in Own Shares

Greencoat UK WindAnnouncement

03/12/2024 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241203:nRSC4884Oa&default-theme=true

RNS Number : 4884O  Greencoat UK Wind PLC  03 December 2024

3 December 2024

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").

 

 Date of Purchase                     2 December 2024
 Number of ordinary shares purchased  250,000
 Highest price paid (p)               126.90
 Lowest price paid (p)                125.90
 Weighted average price paid (p)      126.33

 

The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 48,605,386 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,258,843,270 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind
PLC                                020 7832
9400

Stephen Lilley

Matt Ridley

 

Ocorian Administration (UK) Limited - Company
Secretary                028 9693 0219

Josh Finlay

 

Headland
020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)

 

RBC Europe
Limited
020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

 

Jefferies International Limited                     020
7029 8000

Stuart Klein

Gaudi Le Roux

 

 

Transaction details

LEI:
213800ZPBBK8H51RX165

ISIN:
GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:

Aggregate information:

 

 Venue                  Weighted average price  Aggregated volume

                        (pence per share)
 London Stock Exchange  126.33                  250,000

 

Individual Transactions:
 Volume  Price (GBp)  Transaction Time  Platform
 49      126.30       08:04:20          London Stock Exchange
 377     126.30       08:04:20          London Stock Exchange
 441     126.30       08:04:20          London Stock Exchange
 561     126.60       08:08:01          London Stock Exchange
 79      126.80       08:13:48          London Stock Exchange
 35      126.80       08:13:48          London Stock Exchange
 627     126.80       08:13:48          London Stock Exchange
 200     126.90       08:15:10          London Stock Exchange
 1,199   126.80       08:17:40          London Stock Exchange
 196     126.90       08:20:20          London Stock Exchange
 886     126.80       08:21:35          London Stock Exchange
 150     126.90       08:27:44          London Stock Exchange
 710     126.80       08:30:48          London Stock Exchange
 355     126.80       08:30:48          London Stock Exchange
 1,300   126.80       08:30:48          London Stock Exchange
 806     126.80       08:30:48          London Stock Exchange
 154     126.90       08:33:15          London Stock Exchange
 34      126.80       08:34:25          London Stock Exchange
 3       126.80       08:34:25          London Stock Exchange
 2       126.80       08:34:25          London Stock Exchange
 1,231   126.80       08:34:25          London Stock Exchange
 700     126.80       08:36:29          London Stock Exchange
 395     126.80       08:37:21          London Stock Exchange
 179     126.90       08:39:04          London Stock Exchange
 801     126.70       08:39:57          London Stock Exchange
 395     126.80       08:39:57          London Stock Exchange
 335     126.80       08:40:33          London Stock Exchange
 238     126.70       08:42:18          London Stock Exchange
 568     126.70       08:42:18          London Stock Exchange
 335     126.80       08:45:42          London Stock Exchange
 1,173   126.70       08:45:43          London Stock Exchange
 3       126.90       08:45:48          London Stock Exchange
 163     126.90       08:45:49          London Stock Exchange
 1,151   126.60       08:49:01          London Stock Exchange
 184     126.90       08:50:56          London Stock Exchange
 929     126.60       08:51:46          London Stock Exchange
 372     126.80       08:53:11          London Stock Exchange
 715     126.60       08:53:50          London Stock Exchange
 183     126.70       08:56:05          London Stock Exchange
 820     126.60       08:56:10          London Stock Exchange
 326     126.60       08:56:39          London Stock Exchange
 860     126.60       08:59:46          London Stock Exchange
 181     126.70       09:00:04          London Stock Exchange
 767     126.60       09:01:42          London Stock Exchange
 32      126.60       09:01:42          London Stock Exchange
 885     126.60       09:05:24          London Stock Exchange
 732     126.60       09:08:17          London Stock Exchange
 779     126.60       09:11:25          London Stock Exchange
 1,042   126.60       09:15:49          London Stock Exchange
 218     126.70       09:15:53          London Stock Exchange
 735     126.60       09:18:50          London Stock Exchange
 707     126.50       09:22:22          London Stock Exchange
 101     126.50       09:22:22          London Stock Exchange
 121     126.50       09:22:22          London Stock Exchange
 347     126.40       09:22:22          London Stock Exchange
 295     126.40       09:22:22          London Stock Exchange
 477     126.40       09:22:22          London Stock Exchange
 213     126.50       09:23:06          London Stock Exchange
 1,486   126.40       09:25:06          London Stock Exchange
 81      126.50       09:27:15          London Stock Exchange
 203     126.50       09:27:33          London Stock Exchange
 265     126.40       09:30:08          London Stock Exchange
 945     126.40       09:30:08          London Stock Exchange
 431     126.40       09:32:54          London Stock Exchange
 287     126.40       09:35:58          London Stock Exchange
 1,137   126.40       09:36:16          London Stock Exchange
 17      126.50       09:37:01          London Stock Exchange
 148     126.50       09:41:32          London Stock Exchange
 184     126.50       09:41:32          London Stock Exchange
 889     126.40       09:41:33          London Stock Exchange
 285     126.40       09:41:33          London Stock Exchange
 407     126.40       09:41:37          London Stock Exchange
 68      126.40       09:44:36          London Stock Exchange
 902     126.40       09:44:36          London Stock Exchange
 83      126.50       09:44:46          London Stock Exchange
 69      126.50       09:44:46          London Stock Exchange
 338     126.40       09:44:57          London Stock Exchange
 83      126.50       09:47:27          London Stock Exchange
 672     126.40       09:49:01          London Stock Exchange
 218     126.50       09:53:26          London Stock Exchange
 313     126.40       09:54:13          London Stock Exchange
 1,503   126.40       09:54:13          London Stock Exchange
 292     126.30       09:56:17          London Stock Exchange
 85      126.20       09:59:18          London Stock Exchange
 746     126.20       09:59:18          London Stock Exchange
 318     126.20       09:59:18          London Stock Exchange
 318     126.20       09:59:18          London Stock Exchange
 189     126.50       09:59:22          London Stock Exchange
 851     126.30       10:03:15          London Stock Exchange
 267     126.30       10:04:11          London Stock Exchange
 71      126.30       10:04:11          London Stock Exchange
 542     126.30       10:10:19          London Stock Exchange
 718     126.30       10:12:26          London Stock Exchange
 2       126.30       10:15:57          London Stock Exchange
 98      126.30       10:16:00          London Stock Exchange
 188     126.50       10:18:51          London Stock Exchange
 1,545   126.30       10:21:01          London Stock Exchange
 202     126.50       10:25:32          London Stock Exchange
 338     126.40       10:32:10          London Stock Exchange
 410     126.40       10:34:20          London Stock Exchange
 1,254   126.30       10:35:40          London Stock Exchange
 1,254   126.30       10:35:40          London Stock Exchange
 73      126.20       10:35:52          London Stock Exchange
 110     126.20       10:35:52          London Stock Exchange
 82      126.20       10:35:52          London Stock Exchange
 189     126.30       10:35:52          London Stock Exchange
 342     126.30       10:36:27          London Stock Exchange
 189     126.30       10:41:46          London Stock Exchange
 2       126.30       10:41:52          London Stock Exchange
 166     126.30       10:42:00          London Stock Exchange
 455     126.40       10:44:07          London Stock Exchange
 339     126.40       10:44:07          London Stock Exchange
 373     126.40       10:47:51          London Stock Exchange
 201     126.40       10:47:51          London Stock Exchange
 815     126.40       10:47:51          London Stock Exchange
 1,366   126.40       10:47:51          London Stock Exchange
 2,016   126.40       10:50:48          London Stock Exchange
 92      126.40       10:50:48          London Stock Exchange
 149     126.40       10:50:48          London Stock Exchange
 393     126.50       10:52:34          London Stock Exchange
 262     126.50       10:55:46          London Stock Exchange
 78      126.50       10:55:47          London Stock Exchange
 208     126.40       10:55:48          London Stock Exchange
 88      126.40       10:55:48          London Stock Exchange
 1,400   126.40       10:55:48          London Stock Exchange
 1,214   126.50       10:59:23          London Stock Exchange
 367     126.50       11:01:54          London Stock Exchange
 770     126.50       11:01:57          London Stock Exchange
 215     126.50       11:03:48          London Stock Exchange
 575     126.50       11:03:48          London Stock Exchange
 85      126.50       11:03:48          London Stock Exchange
 187     126.50       11:03:48          London Stock Exchange
 798     126.50       11:05:51          London Stock Exchange
 253     126.50       11:08:00          London Stock Exchange
 428     126.50       11:09:04          London Stock Exchange
 1,321   126.50       11:09:13          London Stock Exchange
 357     126.50       11:14:05          London Stock Exchange
 1,047   126.50       11:14:05          London Stock Exchange
 95      126.50       11:14:05          London Stock Exchange
 79      126.50       11:14:05          London Stock Exchange
 1,560   126.30       11:14:08          London Stock Exchange
 78      126.30       11:14:08          London Stock Exchange
 368     126.50       11:39:04          London Stock Exchange
 296     126.50       11:39:04          London Stock Exchange
 582     126.50       11:39:04          London Stock Exchange
 570     126.50       11:39:04          London Stock Exchange
 226     126.50       11:39:04          London Stock Exchange
 167     126.50       11:39:04          London Stock Exchange
 1,510   126.50       11:39:04          London Stock Exchange
 2,447   126.50       11:39:04          London Stock Exchange
 198     126.50       11:39:04          London Stock Exchange
 94      126.50       11:39:04          London Stock Exchange
 71      126.50       11:39:04          London Stock Exchange
 86      126.50       11:39:04          London Stock Exchange
 94      126.50       11:39:04          London Stock Exchange
 531     126.50       11:39:04          London Stock Exchange
 760     126.50       11:39:04          London Stock Exchange
 788     126.50       11:39:04          London Stock Exchange
 1,008   126.50       11:39:04          London Stock Exchange
 1,068   126.50       11:39:04          London Stock Exchange
 156     126.50       11:41:14          London Stock Exchange
 78      126.50       11:41:14          London Stock Exchange
 69      126.50       11:41:14          London Stock Exchange
 298     126.50       11:41:14          London Stock Exchange
 41      126.50       11:41:14          London Stock Exchange
 20      126.50       11:41:14          London Stock Exchange
 929     126.50       11:41:14          London Stock Exchange
 727     126.40       11:42:58          London Stock Exchange
 313     126.50       11:56:29          London Stock Exchange
 359     126.50       11:56:29          London Stock Exchange
 206     126.50       11:56:29          London Stock Exchange
 187     126.50       11:56:29          London Stock Exchange
 89      126.50       11:56:29          London Stock Exchange
 97      126.50       11:56:29          London Stock Exchange
 902     126.50       11:56:29          London Stock Exchange
 69      126.50       11:56:29          London Stock Exchange
 1,476   126.50       11:56:29          London Stock Exchange
 604     126.50       11:56:29          London Stock Exchange
 66      126.50       11:59:25          London Stock Exchange
 342     126.50       11:59:25          London Stock Exchange
 614     126.50       11:59:25          London Stock Exchange
 214     126.50       12:01:22          London Stock Exchange
 903     126.50       12:01:30          London Stock Exchange
 176     126.50       12:39:55          London Stock Exchange
 349     126.50       12:39:55          London Stock Exchange
 209     126.50       12:39:55          London Stock Exchange
 300     126.50       12:39:55          London Stock Exchange
 154     126.50       12:39:55          London Stock Exchange
 355     126.50       12:39:55          London Stock Exchange
 60      126.50       12:39:55          London Stock Exchange
 176     126.5        12:39:55          London Stock Exchange
 76      126.5        12:39:55          London Stock Exchange
 83      126.5        12:39:55          London Stock Exchange
 103     126.5        12:39:55          London Stock Exchange
 188     126.5        12:39:55          London Stock Exchange
 99      126.5        12:39:55          London Stock Exchange
 70      126.5        12:39:55          London Stock Exchange
 260     126.5        12:39:55          London Stock Exchange
 91      126.5        12:39:55          London Stock Exchange
 180     126.5        12:39:55          London Stock Exchange
 20      126.5        12:39:55          London Stock Exchange
 140     126.5        12:39:55          London Stock Exchange
 99      126.5        12:39:55          London Stock Exchange
 861     126.5        12:39:55          London Stock Exchange
 103     126.5        12:39:55          London Stock Exchange
 439     126.5        12:39:55          London Stock Exchange
 1,227   126.5        12:39:55          London Stock Exchange
 707     126.5        12:39:55          London Stock Exchange
 797     126.5        12:39:55          London Stock Exchange
 773     126.5        12:39:55          London Stock Exchange
 639     126.5        12:39:55          London Stock Exchange
 190     126.5        12:39:55          London Stock Exchange
 15      126.5        12:39:55          London Stock Exchange
 53      126.5        12:39:55          London Stock Exchange
 82      126.5        12:39:55          London Stock Exchange
 82      126.5        12:39:55          London Stock Exchange
 696     126.5        12:39:55          London Stock Exchange
 596     126.5        12:39:55          London Stock Exchange
 730     126.5        12:39:55          London Stock Exchange
 708     126.5        12:39:55          London Stock Exchange
 626     126.5        12:39:55          London Stock Exchange
 818     126.5        12:39:55          London Stock Exchange
 490     126.5        12:41:59          London Stock Exchange
 277     126.5        12:41:59          London Stock Exchange
 388     126.5        12:41:59          London Stock Exchange
 344     126.5        12:45:39          London Stock Exchange
 102     126.5        12:45:39          London Stock Exchange
 339     126.5        12:51:04          London Stock Exchange
 50      126.5        12:51:04          London Stock Exchange
 83      126.5        12:51:04          London Stock Exchange
 1,463   126.5        12:51:04          London Stock Exchange
 9       126.5        12:51:04          London Stock Exchange
 92      126.5        12:51:04          London Stock Exchange
 682     126.5        12:51:04          London Stock Exchange
 1,540   126.5        12:53:34          London Stock Exchange
 360     126.5        12:53:45          London Stock Exchange
 109     126.5        13:00:45          London Stock Exchange
 109     126.5        13:00:45          London Stock Exchange
 68      126.5        13:00:45          London Stock Exchange
 156     126.5        13:00:45          London Stock Exchange
 192     126.5        13:00:45          London Stock Exchange
 192     126.5        13:00:45          London Stock Exchange
 1240    126.5        13:00:45          London Stock Exchange
 820     126.5        13:00:45          London Stock Exchange
 96      126.5        13:00:45          London Stock Exchange
 74      126.5        13:03:35          London Stock Exchange
 71      126.5        13:03:35          London Stock Exchange
 1480    126.5        13:03:35          London Stock Exchange
 383     126.5        13:04:02          London Stock Exchange
 1220    126.5        13:06:43          London Stock Exchange
 181     126.6        13:08:16          London Stock Exchange
 179     126.6        13:11:27          London Stock Exchange
 1260    126.5        13:12:32          London Stock Exchange
 351     126.5        13:13:18          London Stock Exchange
 1062    126.5        13:15:14          London Stock Exchange
 134     126.6        13:16:44          London Stock Exchange
 524     126.5        13:17:54          London Stock Exchange
 85      126.5        13:17:54          London Stock Exchange
 96      126.5        13:17:54          London Stock Exchange
 60      126.5        13:25:12          London Stock Exchange
 74      126.5        13:25:12          London Stock Exchange
 74      126.5        13:25:12          London Stock Exchange
 94      126.5        13:25:12          London Stock Exchange
 88      126.5        13:25:12          London Stock Exchange
 57      126.5        13:25:12          London Stock Exchange
 26      126.5        13:25:12          London Stock Exchange
 51      126.5        13:25:12          London Stock Exchange
 34      126.5        13:25:12          London Stock Exchange
 740     126.5        13:25:12          London Stock Exchange
 1638    126.5        13:25:12          London Stock Exchange
 419     126.5        13:25:13          London Stock Exchange
 369     126.4        13:27:40          London Stock Exchange
 654     126.4        13:27:46          London Stock Exchange
 188     126.4        13:27:46          London Stock Exchange
 134     126.4        13:27:59          London Stock Exchange
 71      126.4        13:27:59          London Stock Exchange
 89      126.4        13:28:04          London Stock Exchange
 81      126.4        13:30:54          London Stock Exchange
 66      126.4        13:31:15          London Stock Exchange
 359     126.4        13:32:59          London Stock Exchange
 279     126.4        13:33:07          London Stock Exchange
 90      126.4        13:36:29          London Stock Exchange
 67      126.4        13:37:40          London Stock Exchange
 419     126.4        13:38:04          London Stock Exchange
 1617    126.2        13:38:41          London Stock Exchange
 571     126.2        13:38:41          London Stock Exchange
 714     126.2        13:38:41          London Stock Exchange
 751     126.2        13:38:41          London Stock Exchange
 174     126.3        13:38:48          London Stock Exchange
 670     126.2        13:42:06          London Stock Exchange
 107     126.2        13:42:06          London Stock Exchange
 348     126.3        13:43:57          London Stock Exchange
 63      126.4        13:44:48          London Stock Exchange
 93      126.3        13:44:57          London Stock Exchange
 904     126.2        13:44:57          London Stock Exchange
 654     126.2        13:47:43          London Stock Exchange
 62      126.2        13:47:58          London Stock Exchange
 187     126.2        13:47:58          London Stock Exchange
 3       126.4        13:50:08          London Stock Exchange
 64      126.4        13:50:08          London Stock Exchange
 731     126.2        13:50:08          London Stock Exchange
 176     126.1        13:51:54          London Stock Exchange
 12      126.1        13:51:54          London Stock Exchange
 188     126.1        13:51:54          London Stock Exchange
 924     126.1        13:53:21          London Stock Exchange
 738     126.1        13:55:37          London Stock Exchange
 77      126.2        13:56:40          London Stock Exchange
 945     126.2        13:57:55          London Stock Exchange
 345     126.1        14:00:57          London Stock Exchange
 414     126.1        14:00:57          London Stock Exchange
 185     126.1        14:00:57          London Stock Exchange
 2       126.2        14:01:01          London Stock Exchange
 267     126.2        14:01:01          London Stock Exchange
 835     126.2        14:01:01          London Stock Exchange
 63      126.2        14:01:46          London Stock Exchange
 209     126.1        14:03:41          London Stock Exchange
 88      126.1        14:03:41          London Stock Exchange
 72      126.1        14:03:41          London Stock Exchange
 1529    126          14:04:26          London Stock Exchange
 421     126          14:05:41          London Stock Exchange
 772     126          14:06:44          London Stock Exchange
 68      126          14:06:44          London Stock Exchange
 245     126          14:07:03          London Stock Exchange
 88      125.9        14:08:03          London Stock Exchange
 278     125.9        14:08:03          London Stock Exchange
 102     126.1        14:08:55          London Stock Exchange
 1196    126.1        14:09:46          London Stock Exchange
 366     126.1        14:10:43          London Stock Exchange
 343     126.2        14:15:39          London Stock Exchange
 1045    126.2        14:17:02          London Stock Exchange
 1256    126.2        14:17:03          London Stock Exchange
 186     126.4        14:18:46          London Stock Exchange
 186     126.4        14:21:13          London Stock Exchange
 134     126.4        14:24:02          London Stock Exchange
 172     126.4        14:28:00          London Stock Exchange
 255     126.3        14:32:09          London Stock Exchange
 250     126.3        14:32:09          London Stock Exchange
 186     126.3        14:32:09          London Stock Exchange
 72      126.3        14:32:09          London Stock Exchange
 90      126.3        14:32:09          London Stock Exchange
 1838    126.3        14:32:09          London Stock Exchange
 762     126.3        14:32:09          London Stock Exchange
 350     126.2        14:32:09          London Stock Exchange
 331     126.2        14:32:09          London Stock Exchange
 447     126.3        14:32:09          London Stock Exchange
 663     126.3        14:32:09          London Stock Exchange
 393     126.2        14:32:09          London Stock Exchange
 362     126.2        14:32:09          London Stock Exchange
 909     126.3        14:32:09          London Stock Exchange
 996     126.3        14:32:09          London Stock Exchange
 741     126.3        14:32:09          London Stock Exchange
 741     126.3        14:32:09          London Stock Exchange
 759     126.3        14:32:09          London Stock Exchange
 201     126.2        14:32:17          London Stock Exchange
 96      126.2        14:32:17          London Stock Exchange
 105     126.2        14:32:17          London Stock Exchange
 71      126.3        14:34:10          London Stock Exchange
 55      126.3        14:36:26          London Stock Exchange
 104     126.2        14:37:05          London Stock Exchange
 27      126.2        14:37:05          London Stock Exchange
 426     126.2        14:37:05          London Stock Exchange
 66      126.3        14:39:02          London Stock Exchange
 432     126.2        14:40:19          London Stock Exchange
 93      126.2        14:40:19          London Stock Exchange
 54      126.3        14:41:50          London Stock Exchange
 180     126.1        14:45:11          London Stock Exchange
 176     126.1        14:45:11          London Stock Exchange
 170     126.1        14:45:11          London Stock Exchange
 868     126.1        14:45:11          London Stock Exchange
 868     126.1        14:45:11          London Stock Exchange
 612     126.1        14:45:11          London Stock Exchange
 771     126.1        14:45:11          London Stock Exchange
 827     126.1        14:45:11          London Stock Exchange
 1069    126.1        14:45:11          London Stock Exchange
 758     126.1        14:45:11          London Stock Exchange
 840     126.1        14:45:11          London Stock Exchange
 643     126.1        14:45:11          London Stock Exchange
 6       126.1        14:45:11          London Stock Exchange
 128     126.1        14:45:11          London Stock Exchange
 134     126.1        14:45:11          London Stock Exchange
 63      126.2        14:45:52          London Stock Exchange
 178     126.2        14:47:01          London Stock Exchange
 204     126.2        14:47:01          London Stock Exchange
 178     126.1        14:47:15          London Stock Exchange
 493     126.1        14:47:15          London Stock Exchange
 727     126.1        14:47:15          London Stock Exchange
 217     126.1        14:47:15          London Stock Exchange
 91      126.2        14:47:15          London Stock Exchange
 382     126.2        14:49:05          London Stock Exchange
 727     126.2        14:50:31          London Stock Exchange
 1132    126.2        14:50:31          London Stock Exchange
 375     126.2        14:52:36          London Stock Exchange
 91      126.2        14:52:36          London Stock Exchange
 153     126.2        14:52:36          London Stock Exchange
 198     126.1        14:52:46          London Stock Exchange
 152     126.1        14:52:46          London Stock Exchange
 1476    126.1        14:52:46          London Stock Exchange
 375     126.2        14:55:11          London Stock Exchange
 526     126.1        14:56:57          London Stock Exchange
 300     126.1        14:56:57          London Stock Exchange
 1006    126.1        14:56:57          London Stock Exchange
 400     126.2        14:58:45          London Stock Exchange
 66      126.1        14:59:47          London Stock Exchange
 65      126.1        14:59:47          London Stock Exchange
 83      126.1        14:59:47          London Stock Exchange
 1758    126.1        14:59:47          London Stock Exchange
 844     126.1        14:59:47          London Stock Exchange
 196     126.1        14:59:58          London Stock Exchange
 196     126.1        14:59:58          London Stock Exchange
 353     126.2        15:02:04          London Stock Exchange
 162     126.1        15:03:08          London Stock Exchange
 161     126.1        15:03:08          London Stock Exchange
 102     126.1        15:03:08          London Stock Exchange
 1272    126.1        15:03:08          London Stock Exchange
 420     126.2        15:05:00          London Stock Exchange
 89      126.1        15:05:20          London Stock Exchange
 78      126.1        15:05:20          London Stock Exchange
 606     126.1        15:05:20          London Stock Exchange
 794     126.1        15:05:20          London Stock Exchange
 264     126.2        15:07:24          London Stock Exchange
 80      126.1        15:08:29          London Stock Exchange
 1486    126.1        15:08:29          London Stock Exchange
 176     126.1        15:10:52          London Stock Exchange
 180     126.1        15:10:52          London Stock Exchange
 70      126.1        15:10:52          London Stock Exchange
 369     126.2        15:12:13          London Stock Exchange
 526     126.1        15:13:48          London Stock Exchange
 92      126.1        15:14:08          London Stock Exchange
 533     126.1        15:14:08          London Stock Exchange
 195     126.1        15:14:56          London Stock Exchange
 722     126.1        15:14:56          London Stock Exchange
 728     126.1        15:14:56          London Stock Exchange
 889     126.1        15:14:56          London Stock Exchange
 209     126.1        15:14:56          London Stock Exchange
 393     126.2        15:16:42          London Stock Exchange
 126     126.1        15:17:33          London Stock Exchange
 62      126.1        15:17:33          London Stock Exchange
 839     126.1        15:17:33          London Stock Exchange
 62      126.1        15:17:33          London Stock Exchange
 749     126.1        15:17:33          London Stock Exchange
 201     126.1        15:19:20          London Stock Exchange
 84      126.1        15:19:20          London Stock Exchange
 50      126.1        15:19:20          London Stock Exchange
 98      126.1        15:19:20          London Stock Exchange
 826     126.1        15:19:28          London Stock Exchange
 419     126.2        15:20:53          London Stock Exchange
 216     126.2        15:22:56          London Stock Exchange
 130     126.2        15:22:56          London Stock Exchange
 116     126.2        15:24:54          London Stock Exchange
 124     126.2        15:26:43          London Stock Exchange
 62      126.2        15:26:43          London Stock Exchange
 401     126.2        15:26:43          London Stock Exchange
 184     126.2        15:26:43          London Stock Exchange
 218     126.2        15:26:43          London Stock Exchange
 100     126.2        15:26:43          London Stock Exchange
 78      126.2        15:26:43          London Stock Exchange
 1930    126.2        15:26:43          London Stock Exchange
 733     126.2        15:26:43          London Stock Exchange
 1043    126.2        15:26:43          London Stock Exchange
 746     126.2        15:26:43          London Stock Exchange
 839     126.2        15:29:01          London Stock Exchange
 201     126.2        15:29:09          London Stock Exchange
 60      126.2        15:29:13          London Stock Exchange
 409     126.2        15:31:56          London Stock Exchange
 74      126.2        15:32:09          London Stock Exchange
 394     126.2        15:34:44          London Stock Exchange
 177     126.2        15:35:29          London Stock Exchange
 495     126.2        15:35:29          London Stock Exchange
 166     126.2        15:35:29          London Stock Exchange
 220     126.2        15:35:30          London Stock Exchange
 77      126.2        15:37:20          London Stock Exchange
 68      126.2        15:40:03          London Stock Exchange
 92      126.2        15:40:03          London Stock Exchange
 96      126.2        15:40:03          London Stock Exchange
 92      126.2        15:40:03          London Stock Exchange
 1001    126.2        15:40:03          London Stock Exchange
 761     126.2        15:40:03          London Stock Exchange
 1029    126.2        15:40:03          London Stock Exchange
 838     126.2        15:40:03          London Stock Exchange
 91      126.2        15:40:03          London Stock Exchange
 697     126.2        15:40:03          London Stock Exchange
 180     126.2        15:40:03          London Stock Exchange
 811     126.2        15:42:13          London Stock Exchange
 176     126.2        15:42:26          London Stock Exchange
 84      126.2        15:43:28          London Stock Exchange
 62      126.2        15:43:32          London Stock Exchange
 1443    126.2        15:44:23          London Stock Exchange
 167     126.2        15:46:16          London Stock Exchange
 570     126.2        15:46:40          London Stock Exchange
 656     126.2        15:48:42          London Stock Exchange
 196     126.2        15:49:07          London Stock Exchange
 101     126.2        15:49:07          London Stock Exchange
 71      126.1        15:49:55          London Stock Exchange
 690     126.1        15:49:55          London Stock Exchange
 411     126.1        15:49:55          London Stock Exchange
 353     126.2        15:50:56          London Stock Exchange
 1062    126.2        15:50:56          London Stock Exchange
 309     126.1        15:52:34          London Stock Exchange
 645     126.2        15:52:52          London Stock Exchange
 196     126.2        15:53:26          London Stock Exchange
 563     126.2        15:54:42          London Stock Exchange
 273     126.2        15:54:42          London Stock Exchange
 87      126.1        15:57:15          London Stock Exchange
 76      126.1        15:57:15          London Stock Exchange
 196     126.2        15:58:17          London Stock Exchange
 178     126.2        16:01:27          London Stock Exchange
 183     126.2        16:03:36          London Stock Exchange
 92      126.2        16:03:36          London Stock Exchange
 100     126.2        16:03:48          London Stock Exchange
 78      126.2        16:03:48          London Stock Exchange
 92      126.2        16:05:18          London Stock Exchange
 190     126.2        16:07:54          London Stock Exchange
 1245    126.2        16:07:54          London Stock Exchange
 7000    126.2        16:07:54          London Stock Exchange
 525     126.2        16:07:54          London Stock Exchange
 749     126.2        16:07:54          London Stock Exchange
 64      126          16:07:56          London Stock Exchange
 101     126.2        16:09:16          London Stock Exchange
 766     126.1        16:10:12          London Stock Exchange
 101     126.2        16:11:36          London Stock Exchange
 815     126.1        16:12:35          London Stock Exchange
 82      126          16:12:56          London Stock Exchange
 90      126          16:12:56          London Stock Exchange
 75      126          16:12:56          London Stock Exchange
 72      126          16:12:56          London Stock Exchange
 86      126.2        16:14:02          London Stock Exchange
 179     126.1        16:14:23          London Stock Exchange
 196     126.1        16:14:24          London Stock Exchange
 979     126.1        16:14:27          London Stock Exchange
 1045    126.1        16:14:27          London Stock Exchange
 517     126.1        16:14:27          London Stock Exchange
 1036    126.1        16:18:15          London Stock Exchange
 1459    126.1        16:18:15          London Stock Exchange
 399     126.1        16:18:15          London Stock Exchange
 852     126.1        16:18:15          London Stock Exchange
 650     126.1        16:18:15          London Stock Exchange
 4070    126.1        16:18:15          London Stock Exchange
 271     126.1        16:18:15          London Stock Exchange
 852     126.1        16:18:15          London Stock Exchange
 220     126.1        16:18:15          London Stock Exchange
 1258    126.1        16:18:15          London Stock Exchange
 149     126.1        16:20:43          London Stock Exchange
 149     126.1        16:23:41          London Stock Exchange
 137     126.1        16:23:41          London Stock Exchange
 1193    126.1        16:23:41          London Stock Exchange
 1250    126.1        16:23:41          London Stock Exchange
 1209    126.1        16:23:41          London Stock Exchange
 531     126.1        16:23:43          London Stock Exchange
 528     126.1        16:26:19          London Stock Exchange
 272     126.1        16:26:19          London Stock Exchange
 265     126.1        16:26:19          London Stock Exchange
 318     126.1        16:26:19          London Stock Exchange
 1150    126.1        16:26:19          London Stock Exchange
 78      126.1        16:26:19          London Stock Exchange
 239     126.1        16:26:19          London Stock Exchange
 1001    126.1        16:27:00          London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQKBBKOBDDKBK