REG - Greencoat UK Wind - Transaction in Own Shares

Greencoat UK WindAnnouncement

05/12/2024 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241205:nRSE8649Oa&default-theme=true

RNS Number : 8649O  Greencoat UK Wind PLC  05 December 2024

5 December 2024

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").

 

 Date of Purchase                     4 December 2024
 Number of ordinary shares purchased  250,075
 Highest price paid (p)               126.90
 Lowest price paid (p)                125.30
 Weighted average price paid (p)      125.98

 

The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 49,104,799 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,258,343,857 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind
PLC                                020 7832
9400

Stephen Lilley

Matt Ridley

 

Ocorian Administration (UK) Limited - Company
Secretary                028 9693 0219

Josh Finlay

 

Headland
020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)

 

RBC Europe
Limited
020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

 

Jefferies International Limited                     020
7029 8000

Stuart Klein

Gaudi Le Roux

 

 

Transaction details

LEI:
213800ZPBBK8H51RX165

ISIN:
GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:

Aggregate information:

 

 Venue                  Weighted average price  Aggregated volume

                        (pence per share)
 London Stock Exchange  125.98                  250,075

 

Individual Transactions:
 Volume  Price (GBp)  Transaction Time  Platform
 353     126.90       09:20:35          London Stock Exchange
 1,698   126.90       09:20:35          London Stock Exchange
 318     126.90       09:20:35          London Stock Exchange
 1,240   126.90       09:20:35          London Stock Exchange
 466     126.90       09:20:35          London Stock Exchange
 535     126.90       09:20:35          London Stock Exchange
 10,669  126.90       09:20:35          London Stock Exchange
 4,143   126.90       09:20:35          London Stock Exchange
 75      126.80       09:22:32          London Stock Exchange
 309     126.80       09:22:32          London Stock Exchange
 363     126.80       09:22:32          London Stock Exchange
 747     126.80       09:24:51          London Stock Exchange
 747     126.80       09:27:51          London Stock Exchange
 616     126.80       09:30:44          London Stock Exchange
 131     126.80       09:30:44          London Stock Exchange
 344     126.80       09:31:37          London Stock Exchange
 450     126.80       09:31:37          London Stock Exchange
 1,270   126.80       09:31:37          London Stock Exchange
 226     126.80       09:33:42          London Stock Exchange
 521     126.80       09:33:42          London Stock Exchange
 39      126.80       09:34:13          London Stock Exchange
 133     126.80       09:34:13          London Stock Exchange
 328     126.80       09:36:42          London Stock Exchange
 97      126.80       09:36:42          London Stock Exchange
 322     126.80       09:36:42          London Stock Exchange
 747     126.80       09:39:39          London Stock Exchange
 172     126.80       09:41:21          London Stock Exchange
 180     126.80       09:42:41          London Stock Exchange
 540     126.80       09:42:41          London Stock Exchange
 27      126.80       09:42:41          London Stock Exchange
 452     126.80       09:45:40          London Stock Exchange
 295     126.80       09:45:40          London Stock Exchange
 172     126.80       09:48:32          London Stock Exchange
 747     126.80       09:48:40          London Stock Exchange
 59      126.70       09:51:38          London Stock Exchange
 688     126.70       09:51:38          London Stock Exchange
 325     126.70       09:54:35          London Stock Exchange
 422     126.70       09:54:35          London Stock Exchange
 172     126.80       09:55:40          London Stock Exchange
 590     126.70       09:57:37          London Stock Exchange
 157     126.70       09:57:37          London Stock Exchange
 667     126.20       09:59:01          London Stock Exchange
 747     126.70       10:00:37          London Stock Exchange
 172     126.70       10:02:51          London Stock Exchange
 165     126.70       10:03:36          London Stock Exchange
 582     126.70       10:03:36          London Stock Exchange
 230     126.70       10:06:39          London Stock Exchange
 517     126.70       10:06:39          London Stock Exchange
 747     126.70       10:09:39          London Stock Exchange
 172     126.70       10:10:09          London Stock Exchange
 42      126.70       10:12:41          London Stock Exchange
 705     126.70       10:12:41          London Stock Exchange
 267     126.70       10:15:44          London Stock Exchange
 480     126.70       10:15:44          London Stock Exchange
 172     126.70       10:17:27          London Stock Exchange
 517     126.70       10:18:49          London Stock Exchange
 230     126.70       10:18:49          London Stock Exchange
 392     126.70       10:21:49          London Stock Exchange
 332     126.70       10:21:49          London Stock Exchange
 23      126.70       10:21:49          London Stock Exchange
 172     126.70       10:24:41          London Stock Exchange
 196     126.70       10:24:53          London Stock Exchange
 551     126.70       10:24:53          London Stock Exchange
 747     126.70       10:27:56          London Stock Exchange
 438     126.70       10:27:56          London Stock Exchange
 252     126.70       10:27:56          London Stock Exchange
 6,210   126.70       10:27:56          London Stock Exchange
 256     126.70       10:30:47          London Stock Exchange
 491     126.70       10:30:47          London Stock Exchange
 172     126.70       10:31:39          London Stock Exchange
 345     126.70       10:32:09          London Stock Exchange
 114     126.30       10:32:34          London Stock Exchange
 108     126.60       10:33:20          London Stock Exchange
 639     126.60       10:33:20          London Stock Exchange
 606     126.70       10:35:56          London Stock Exchange
 141     126.70       10:35:56          London Stock Exchange
 172     126.70       10:37:44          London Stock Exchange
 345     126.70       10:38:13          London Stock Exchange
 747     126.70       10:38:22          London Stock Exchange
 12      126.70       10:40:57          London Stock Exchange
 475     126.70       10:40:57          London Stock Exchange
 260     126.70       10:40:57          London Stock Exchange
 220     126.70       10:43:29          London Stock Exchange
 527     126.70       10:43:29          London Stock Exchange
 172     126.70       10:43:53          London Stock Exchange
 345     126.70       10:44:21          London Stock Exchange
 41      126.60       10:46:02          London Stock Exchange
 706     126.60       10:46:02          London Stock Exchange
 747     126.60       10:48:38          London Stock Exchange
 172     126.60       10:49:57          London Stock Exchange
 265     126.60       10:51:08          London Stock Exchange
 482     126.60       10:51:08          London Stock Exchange
 399     126.60       10:53:40          London Stock Exchange
 348     126.60       10:53:40          London Stock Exchange
 172     126.60       10:56:03          London Stock Exchange
 747     126.60       10:56:12          London Stock Exchange
 690     126.60       10:57:49          London Stock Exchange
 45      126.50       10:57:50          London Stock Exchange
 114     126.50       10:57:50          London Stock Exchange
 485     126.60       10:57:50          London Stock Exchange
 747     126.40       10:58:44          London Stock Exchange
 747     126.40       11:01:02          London Stock Exchange
 57      126.50       11:01:19          London Stock Exchange
 172     126.60       11:01:42          London Stock Exchange
 345     126.60       11:02:03          London Stock Exchange
 747     126.40       11:02:59          London Stock Exchange
 747     126.40       11:05:23          London Stock Exchange
 57      126.50       11:05:56          London Stock Exchange
 172     126.50       11:06:21          London Stock Exchange
 345     126.50       11:06:47          London Stock Exchange
 747     126.40       11:07:41          London Stock Exchange
 747     126.40       11:09:32          London Stock Exchange
 57      126.50       11:10:35          London Stock Exchange
 172     126.50       11:10:58          London Stock Exchange
 345     126.50       11:11:25          London Stock Exchange
 747     126.40       11:11:55          London Stock Exchange
 747     126.40       11:14:15          London Stock Exchange
 57      126.50       11:15:11          London Stock Exchange
 172     126.50       11:15:38          London Stock Exchange
 345     126.50       11:16:03          London Stock Exchange
 57      126.50       11:19:48          London Stock Exchange
 172     126.50       11:20:18          London Stock Exchange
 345     126.50       11:20:43          London Stock Exchange
 57      126.50       11:24:33          London Stock Exchange
 172     126.50       11:24:57          London Stock Exchange
 289     126.50       11:25:27          London Stock Exchange
 56      126.50       11:25:27          London Stock Exchange
 57      126.50       11:29:05          London Stock Exchange
 172     126.50       11:29:37          London Stock Exchange
 1       126.50       11:30:06          London Stock Exchange
 344     126.50       11:30:06          London Stock Exchange
 57      126.50       11:34:01          London Stock Exchange
 172     126.50       11:34:28          London Stock Exchange
 345     126.50       11:35:00          London Stock Exchange
 57      126.50       11:38:51          London Stock Exchange
 172     126.50       11:39:19          London Stock Exchange
 112     126.50       11:39:50          London Stock Exchange
 233     126.50       11:39:50          London Stock Exchange
 57      126.50       11:43:39          London Stock Exchange
 118     126.50       11:44:11          London Stock Exchange
 54      126.50       11:44:11          London Stock Exchange
 345     126.50       11:44:47          London Stock Exchange
 57      126.50       11:48:36          London Stock Exchange
 172     126.50       11:49:02          London Stock Exchange
 176     126.50       11:49:43          London Stock Exchange
 169     126.50       11:49:43          London Stock Exchange
 57      126.50       11:53:28          London Stock Exchange
 172     126.50       11:53:55          London Stock Exchange
 345     126.50       11:54:34          London Stock Exchange
 38      126.50       11:58:20          London Stock Exchange
 19      126.50       11:58:20          London Stock Exchange
 172     126.50       11:58:49          London Stock Exchange
 158     126.50       11:59:26          London Stock Exchange
 75      126.50       11:59:26          London Stock Exchange
 112     126.50       11:59:26          London Stock Exchange
 57      126.50       12:04:45          London Stock Exchange
 147     126.50       12:05:42          London Stock Exchange
 25      126.50       12:05:42          London Stock Exchange
 345     126.50       12:06:41          London Stock Exchange
 57      126.50       12:12:19          London Stock Exchange
 747     126.10       12:12:19          London Stock Exchange
 747     126.10       12:12:19          London Stock Exchange
 747     126.10       12:12:19          London Stock Exchange
 747     126.10       12:12:19          London Stock Exchange
 747     126.10       12:12:19          London Stock Exchange
 747     126.10       12:12:19          London Stock Exchange
 747     126.10       12:12:19          London Stock Exchange
 747     126.10       12:12:19          London Stock Exchange
 747     126.10       12:12:19          London Stock Exchange
 747     126.10       12:12:19          London Stock Exchange
 747     126.10       12:12:19          London Stock Exchange
 747     126.10       12:12:19          London Stock Exchange
 747     126.10       12:12:19          London Stock Exchange
 747     126.10       12:12:19          London Stock Exchange
 747     126.10       12:12:19          London Stock Exchange
 747     126.10       12:12:19          London Stock Exchange
 747     126.10       12:12:19          London Stock Exchange
 747     126.10       12:12:19          London Stock Exchange
 747     126.10       12:12:19          London Stock Exchange
 747     126.10       12:12:19          London Stock Exchange
 747     126.10       12:12:19          London Stock Exchange
 747     126.10       12:12:19          London Stock Exchange
 747     126.10       12:12:19          London Stock Exchange
 389     126.10       12:12:19          London Stock Exchange
 358     126.10       12:12:19          London Stock Exchange
 747     126.10       12:12:19          London Stock Exchange
 747     126.10       12:12:19          London Stock Exchange
 1,494   126.10       12:12:19          London Stock Exchange
 1,925   125.90       12:12:19          London Stock Exchange
 82      126.00       12:12:19          London Stock Exchange
 1,191   126          12:12:19          London Stock Exchange
 172     125.8        12:13:21          London Stock Exchange
 747     126.3        12:35:48          London Stock Exchange
 747     126.3        12:36:25          London Stock Exchange
 747     126.3        12:38:04          London Stock Exchange
 747     126.3        12:40:11          London Stock Exchange
 747     126.3        12:42:21          London Stock Exchange
 747     126.3        12:44:28          London Stock Exchange
 747     126.3        12:46:33          London Stock Exchange
 747     126.3        12:48:45          London Stock Exchange
 747     126.3        12:50:50          London Stock Exchange
 339     126.3        12:53:03          London Stock Exchange
 408     126.3        12:53:03          London Stock Exchange
 747     126.1        12:53:10          London Stock Exchange
 747     126.1        12:53:10          London Stock Exchange
 498     126.1        12:53:10          London Stock Exchange
 747     126.1        12:53:10          London Stock Exchange
 249     126.1        12:53:10          London Stock Exchange
 747     126.1        12:53:10          London Stock Exchange
 172     126.1        12:53:10          London Stock Exchange
 747     126.1        12:53:10          London Stock Exchange
 172     126.1        12:53:10          London Stock Exchange
 172     126.1        12:53:10          London Stock Exchange
 172     126.1        12:53:10          London Stock Exchange
 172     126.1        12:53:10          London Stock Exchange
 172     126.1        12:53:10          London Stock Exchange
 747     126.1        12:55:33          London Stock Exchange
 172     126.1        12:55:33          London Stock Exchange
 747     126.1        12:57:49          London Stock Exchange
 185     126.1        12:59:22          London Stock Exchange
 562     126.1        12:59:22          London Stock Exchange
 574     126.1        12:59:23          London Stock Exchange
 82      126.1        12:59:23          London Stock Exchange
 172     126.1        12:59:57          London Stock Exchange
 747     126.2        13:03:36          London Stock Exchange
 450     126.2        13:05:45          London Stock Exchange
 297     126.2        13:05:45          London Stock Exchange
 747     126.2        13:08:58          London Stock Exchange
 172     126.1        13:11:27          London Stock Exchange
 747     126.2        13:11:47          London Stock Exchange
 22      126          13:13:25          London Stock Exchange
 747     126          13:21:49          London Stock Exchange
 747     126          13:21:49          London Stock Exchange
 57      126          13:21:49          London Stock Exchange
 434     126          13:21:49          London Stock Exchange
 57      126          13:21:49          London Stock Exchange
 1,511   126          13:21:49          London Stock Exchange
 1939    126          13:21:49          London Stock Exchange
 172     126          13:21:49          London Stock Exchange
 345     126          13:21:49          London Stock Exchange
 668     125.9        13:23:52          London Stock Exchange
 57      126          13:42:06          London Stock Exchange
 1570    126          13:42:06          London Stock Exchange
 57      126          13:42:06          London Stock Exchange
 172     126          13:42:06          London Stock Exchange
 114     126          13:42:06          London Stock Exchange
 33      126          13:42:06          London Stock Exchange
 102     126          13:42:06          London Stock Exchange
 121     126          13:42:06          London Stock Exchange
 121     126          13:42:06          London Stock Exchange
 57      126          13:42:06          London Stock Exchange
 1464    126          13:42:06          London Stock Exchange
 106     126          13:42:06          London Stock Exchange
 1388    126          13:42:06          London Stock Exchange
 747     126          13:42:06          London Stock Exchange
 747     126          13:42:06          London Stock Exchange
 172     126          13:44:22          London Stock Exchange
 549     126          13:45:01          London Stock Exchange
 198     126          13:45:01          London Stock Exchange
 345     125.9        13:46:08          London Stock Exchange
 1035    125.9        13:46:08          London Stock Exchange
 172     126          13:47:08          London Stock Exchange
 365     126          13:47:24          London Stock Exchange
 382     126          13:47:24          London Stock Exchange
 345     125.9        13:48:27          London Stock Exchange
 747     126          13:49:47          London Stock Exchange
 57      126          13:51:54          London Stock Exchange
 747     126          13:52:17          London Stock Exchange
 172     126          13:52:51          London Stock Exchange
 345     125.9        13:54:01          London Stock Exchange
 172     125.5        14:02:51          London Stock Exchange
 507     125.5        14:02:51          London Stock Exchange
 164     125.5        14:02:51          London Stock Exchange
 747     125.5        14:02:51          London Stock Exchange
 747     125.5        14:02:51          London Stock Exchange
 67      125.5        14:02:51          London Stock Exchange
 747     125.5        14:02:51          London Stock Exchange
 747     125.5        14:02:51          London Stock Exchange
 345     125.5        14:02:51          London Stock Exchange
 671     125.5        14:07:26          London Stock Exchange
 823     125.5        14:07:26          London Stock Exchange
 132     125.5        14:07:26          London Stock Exchange
 615     125.5        14:07:26          London Stock Exchange
 670     125.5        14:14:30          London Stock Exchange
 345     125.5        14:27:05          London Stock Exchange
 326     125.5        14:27:05          London Stock Exchange
 364     125.5        14:27:05          London Stock Exchange
 345     125.5        14:27:05          London Stock Exchange
 345     125.5        14:27:05          London Stock Exchange
 345     125.5        14:27:05          London Stock Exchange
 172     125.5        14:27:05          London Stock Exchange
 172     125.5        14:27:05          London Stock Exchange
 172     125.5        14:27:05          London Stock Exchange
 172     125.5        14:27:05          London Stock Exchange
 172     125.5        14:27:05          London Stock Exchange
 172     125.5        14:27:05          London Stock Exchange
 77      125.5        14:27:05          London Stock Exchange
 592     125.5        14:27:05          London Stock Exchange
 155     125.5        14:27:05          London Stock Exchange
 747     125.5        14:27:05          London Stock Exchange
 824     125.5        14:27:05          London Stock Exchange
 747     125.5        14:27:05          London Stock Exchange
 680     125.5        14:27:05          London Stock Exchange
 127     125.5        14:27:05          London Stock Exchange
 620     125.5        14:27:05          London Stock Exchange
 67      125.5        14:27:05          London Stock Exchange
 747     125.5        14:27:05          London Stock Exchange
 394     125.5        14:27:05          London Stock Exchange
 353     125.5        14:32:21          London Stock Exchange
 318     125.5        14:32:21          London Stock Exchange
 670     125.5        14:35:43          London Stock Exchange
 429     125.5        14:35:43          London Stock Exchange
 670     125.5        14:35:43          London Stock Exchange
 747     125.5        14:35:43          London Stock Exchange
 670     125.5        14:35:43          London Stock Exchange
 747     125.5        14:35:43          London Stock Exchange
 747     125.5        14:35:43          London Stock Exchange
 747     125.5        14:35:43          London Stock Exchange
 57      125.5        14:39:41          London Stock Exchange
 114     125.5        14:39:41          London Stock Exchange
 57      125.5        14:39:41          London Stock Exchange
 57      125.5        14:39:41          London Stock Exchange
 57      125.5        14:39:41          London Stock Exchange
 57      125.5        14:39:41          London Stock Exchange
 20      125.5        14:39:41          London Stock Exchange
 345     125.5        14:39:41          London Stock Exchange
 57      125.5        14:39:41          London Stock Exchange
 57      125.5        14:39:41          London Stock Exchange
 57      125.5        14:39:41          London Stock Exchange
 57      125.5        14:39:41          London Stock Exchange
 45      125.5        14:39:41          London Stock Exchange
 12      125.5        14:39:41          London Stock Exchange
 824     125.5        14:39:41          London Stock Exchange
 747     125.5        14:39:41          London Stock Exchange
 747     125.5        14:39:41          London Stock Exchange
 344     125.5        14:41:35          London Stock Exchange
 172     125.5        14:41:35          London Stock Exchange
 172     125.5        14:41:35          London Stock Exchange
 172     125.5        14:41:35          London Stock Exchange
 82      125.5        14:41:35          London Stock Exchange
 164     125.5        14:41:35          London Stock Exchange
 82      125.5        14:41:35          London Stock Exchange
 345     125.4        14:41:35          London Stock Exchange
 574     125.5        14:41:35          London Stock Exchange
 82      125.5        14:41:35          London Stock Exchange
 747     125.4        14:41:35          London Stock Exchange
 747     125.4        14:43:23          London Stock Exchange
 747     125.6        14:45:55          London Stock Exchange
 747     125.6        14:47:55          London Stock Exchange
 344     125.6        14:49:16          London Stock Exchange
 747     125.6        14:50:06          London Stock Exchange
 114     125.6        14:50:22          London Stock Exchange
 57      125.6        14:50:22          London Stock Exchange
 747     125.6        14:51:40          London Stock Exchange
 172     125.6        14:52:17          London Stock Exchange
 1494    125.6        14:53:19          London Stock Exchange
 747     125.6        14:55:21          London Stock Exchange
 172     125.6        14:55:32          London Stock Exchange
 1494    125.6        14:57:22          London Stock Exchange
 57      125.6        14:57:25          London Stock Exchange
 345     125.5        14:57:25          London Stock Exchange
 345     125.5        14:57:25          London Stock Exchange
 345     125.5        14:57:25          London Stock Exchange
 345     125.5        14:57:25          London Stock Exchange
 345     125.5        14:57:25          London Stock Exchange
 747     125.5        14:57:25          London Stock Exchange
 747     125.5        14:57:25          London Stock Exchange
 747     125.5        14:57:25          London Stock Exchange
 508     125.5        15:01:08          London Stock Exchange
 747     125.5        15:01:12          London Stock Exchange
 986     125.5        15:01:12          London Stock Exchange
 172     125.5        15:01:12          London Stock Exchange
 345     125.5        15:01:14          London Stock Exchange
 114     125.6        15:01:19          London Stock Exchange
 345     125.5        15:02:49          London Stock Exchange
 172     125.5        15:03:21          London Stock Exchange
 747     125.5        15:03:45          London Stock Exchange
 57      125.6        15:04:38          London Stock Exchange
 747     125.5        15:05:03          London Stock Exchange
 345     125.5        15:07:04          London Stock Exchange
 172     125.5        15:07:04          London Stock Exchange
 1494    125.5        15:07:04          London Stock Exchange
 57      125.6        15:07:58          London Stock Exchange
 747     125.5        15:08:24          London Stock Exchange
 172     125.5        15:09:21          London Stock Exchange
 166     125.6        15:10:16          London Stock Exchange
 417     125.6        15:10:16          London Stock Exchange
 164     125.6        15:10:16          London Stock Exchange
 57      125.6        15:11:15          London Stock Exchange
 345     125.5        15:11:21          London Stock Exchange
 747     125.6        15:12:24          London Stock Exchange
 1494    125.6        15:14:12          London Stock Exchange
 172     125.5        15:14:14          London Stock Exchange
 82      125.5        15:14:14          London Stock Exchange
 656     125.5        15:14:14          London Stock Exchange
 345     125.5        15:14:27          London Stock Exchange
 57      125.6        15:14:35          London Stock Exchange
 345     125.5        15:16:32          London Stock Exchange
 172     125.5        15:16:51          London Stock Exchange
 63      125.5        15:16:58          London Stock Exchange
 19      125.5        15:16:58          London Stock Exchange
 57      125.6        15:17:55          London Stock Exchange
 747     125.4        15:18:04          London Stock Exchange
 747     125.4        15:18:04          London Stock Exchange
 172     125.4        15:19:13          London Stock Exchange
 82      125.5        15:19:36          London Stock Exchange
 345     125.5        15:19:39          London Stock Exchange
 345     125.5        15:23:01          London Stock Exchange
 639     125.5        15:25:17          London Stock Exchange
 421     125.5        15:25:17          London Stock Exchange
 434     125.5        15:25:17          London Stock Exchange
 172     125.5        15:25:25          London Stock Exchange
 345     125.5        15:27:21          London Stock Exchange
 172     125.5        15:27:21          London Stock Exchange
 747     125.5        15:27:21          London Stock Exchange
 2241    125.5        15:27:21          London Stock Exchange
 747     125.5        15:27:21          London Stock Exchange
 1494    125.5        15:29:28          London Stock Exchange
 345     125.5        15:29:43          London Stock Exchange
 82      125.5        15:29:57          London Stock Exchange
 164     125.5        15:29:57          London Stock Exchange
 82      125.5        15:29:57          London Stock Exchange
 172     125.5        15:29:57          London Stock Exchange
 747     125.5        15:31:20          London Stock Exchange
 172     125.5        15:32:46          London Stock Exchange
 747     125.5        15:33:32          London Stock Exchange
 114     125.4        15:33:32          London Stock Exchange
 57      125.4        15:33:32          London Stock Exchange
 57      125.4        15:33:32          London Stock Exchange
 57      125.4        15:33:32          London Stock Exchange
 345     125.5        15:33:41          London Stock Exchange
 747     125.5        15:35:43          London Stock Exchange
 31      125.5        15:36:36          London Stock Exchange
 141     125.5        15:36:36          London Stock Exchange
 1494    125.5        15:37:42          London Stock Exchange
 345     125.5        15:37:43          London Stock Exchange
 747     125.5        15:39:52          London Stock Exchange
 345     125.5        15:41:46          London Stock Exchange
 1494    125.5        15:42:42          London Stock Exchange
 747     125.4        15:44:17          London Stock Exchange
 57      125.4        15:44:22          London Stock Exchange
 29      125.4        15:44:22          London Stock Exchange
 82      125.4        15:44:22          London Stock Exchange
 345     125.5        15:45:49          London Stock Exchange
 258     125.4        15:45:49          London Stock Exchange
 86      125.4        15:45:49          London Stock Exchange
 172     125.4        15:45:49          London Stock Exchange
 747     125.4        15:46:26          London Stock Exchange
 28      125.4        15:48:51          London Stock Exchange
 57      125.4        15:48:51          London Stock Exchange
 500     125.4        15:48:51          London Stock Exchange
 345     125.5        15:49:51          London Stock Exchange
 671     125.4        15:51:50          London Stock Exchange
 172     125.4        15:53:50          London Stock Exchange
 57      125.4        15:53:50          London Stock Exchange
 323     125.4        15:53:50          London Stock Exchange
 747     125.4        15:53:50          London Stock Exchange
 747     125.4        15:53:50          London Stock Exchange
 345     125.5        15:53:55          London Stock Exchange
 480     125.4        15:56:03          London Stock Exchange
 57      125.4        15:57:43          London Stock Exchange
 82      125.4        15:57:43          London Stock Exchange
 82      125.4        15:57:43          London Stock Exchange
 82      125.4        15:57:43          London Stock Exchange
 82      125.4        15:57:43          London Stock Exchange
 172     125.4        15:57:43          London Stock Exchange
 345     125.5        15:57:58          London Stock Exchange
 747     125.4        15:58:43          London Stock Exchange
 82      125.3        15:59:16          London Stock Exchange
 57      125.4        15:59:35          London Stock Exchange
 345     125.5        16:01:10          London Stock Exchange
 172     125.3        16:02:06          London Stock Exchange
 57      125.4        16:02:07          London Stock Exchange
 172     125.3        16:03:21          London Stock Exchange
 57      125.4        16:04:29          London Stock Exchange
 345     125.5        16:04:32          London Stock Exchange
 57      125.4        16:06:51          London Stock Exchange
 57      125.4        16:09:16          London Stock Exchange
 57      125.4        16:11:35          London Stock Exchange
 172     125.3        16:13:13          London Stock Exchange
 172     125.3        16:13:13          London Stock Exchange
 172     125.3        16:13:13          London Stock Exchange
 172     125.3        16:13:13          London Stock Exchange
 82      125.3        16:13:13          London Stock Exchange
 82      125.3        16:13:13          London Stock Exchange
 82      125.3        16:13:13          London Stock Exchange
 82      125.3        16:13:13          London Stock Exchange
 82      125.3        16:13:13          London Stock Exchange
 82      125.3        16:13:13          London Stock Exchange
 855     125.4        16:15:39          London Stock Exchange
 1020    125.4        16:15:39          London Stock Exchange
 558     125.3        16:15:39          London Stock Exchange
 747     125.3        16:15:39          London Stock Exchange
 3396    125.3        16:15:39          London Stock Exchange
 7329    125.3        16:15:39          London Stock Exchange
 747     125.3        16:15:39          London Stock Exchange
 747     125.3        16:15:39          London Stock Exchange
 2732    125.3        16:15:39          London Stock Exchange
 747     125.3        16:15:39          London Stock Exchange
 525     125.4        16:15:39          London Stock Exchange
 57      125.3        16:17:11          London Stock Exchange
 167     125.3        16:17:11          London Stock Exchange
 849     125.3        16:17:11          London Stock Exchange
 289     125.4        16:17:39          London Stock Exchange
 880     125.4        16:19:31          London Stock Exchange
 892     125.4        16:19:31          London Stock Exchange
 23      125.3        16:20:30          London Stock Exchange
 340     125.4        16:21:50          London Stock Exchange
 634     125.4        16:21:50          London Stock Exchange
 772     125.4        16:21:50          London Stock Exchange
 466     125.4        16:22:00          London Stock Exchange
 876     125.4        16:23:54          London Stock Exchange
 683     125.4        16:23:54          London Stock Exchange
 190     125.4        16:24:44          London Stock Exchange
 1658    125.4        16:26:06          London Stock Exchange
 10      125.3        16:26:15          London Stock Exchange
 6       125.4        16:27:30          London Stock Exchange
 687     125.4        16:27:30          London Stock Exchange
 67      125.4        16:27:58          London Stock Exchange
 93      125.4        16:28:04          London Stock Exchange
 67      125.4        16:28:04          London Stock Exchange
 17      125.3        16:29:48          London Stock Exchange
 36      125.4        16:29:53          London Stock Exchange
 559     125.4        16:29:53          London Stock Exchange
 559     125.4        16:29:53          London Stock Exchange
 11      125.3        16:29:56          London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQKQBBOBDDKBK