REG - Greencoat UK Wind - Transaction in Own Shares
16/12/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241216:nRSP1078Qa&default-theme=true
RNS Number : 1078Q Greencoat UK Wind PLC 16 December 2024
16 December 2024
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 13 December 2024
Number of ordinary shares purchased 243,763
Highest price paid (p) 129.00
Lowest price paid (p) 127.00
Weighted average price paid (p) 127.81
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 50,840,350 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,256,608,306 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Lilley
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jack Wood
Jefferies International Limited
020 7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 127.81 243,763
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
833 129.00 08:05:31 London Stock Exchange
819 128.80 08:11:02 London Stock Exchange
14 128.80 08:11:02 London Stock Exchange
833 128.50 08:16:32 London Stock Exchange
833 128.50 08:22:01 London Stock Exchange
565 128.40 08:27:30 London Stock Exchange
268 128.50 08:27:30 London Stock Exchange
344 128.50 08:31:08 London Stock Exchange
760 128.50 08:31:08 London Stock Exchange
833 128.60 08:31:34 London Stock Exchange
51 128.70 08:33:41 London Stock Exchange
102 128.70 08:33:41 London Stock Exchange
833 128.60 08:35:25 London Stock Exchange
172 128.60 08:35:25 London Stock Exchange
833 128.60 08:38:08 London Stock Exchange
51 128.70 08:38:29 London Stock Exchange
172 128.60 08:39:08 London Stock Exchange
833 128.60 08:41:08 London Stock Exchange
833 128.60 08:43:08 London Stock Exchange
51 128.70 08:44:29 London Stock Exchange
833 128.60 08:46:08 London Stock Exchange
833 128.60 08:49:08 London Stock Exchange
51 128.70 08:50:35 London Stock Exchange
833 128.60 08:51:59 London Stock Exchange
344 128.60 08:52:08 London Stock Exchange
833 128.60 08:55:08 London Stock Exchange
172 128.60 08:56:53 London Stock Exchange
833 128.60 08:57:33 London Stock Exchange
833 128.60 09:00:32 London Stock Exchange
380 128.50 09:03:18 London Stock Exchange
380 128.50 09:03:18 London Stock Exchange
380 128.50 09:03:18 London Stock Exchange
380 128.50 09:03:18 London Stock Exchange
760 128.50 09:03:18 London Stock Exchange
51 128.50 09:03:18 London Stock Exchange
468 128.50 09:03:18 London Stock Exchange
78 128.50 09:03:18 London Stock Exchange
532 128.60 09:04:25 London Stock Exchange
301 128.60 09:04:25 London Stock Exchange
51 128.50 09:05:18 London Stock Exchange
172 128.40 09:07:08 London Stock Exchange
78 128.50 09:08:08 London Stock Exchange
325 128.40 09:08:13 London Stock Exchange
187 128.50 09:08:13 London Stock Exchange
321 128.50 09:08:13 London Stock Exchange
51 128.50 09:11:25 London Stock Exchange
198 128.50 09:12:00 London Stock Exchange
635 128.50 09:12:00 London Stock Exchange
172 128.40 09:12:08 London Stock Exchange
380 128.50 09:12:13 London Stock Exchange
380 128.50 09:20:24 London Stock Exchange
833 128.60 09:30:16 London Stock Exchange
380 128.50 09:30:59 London Stock Exchange
344 128.50 09:30:59 London Stock Exchange
1,590 128.60 09:32:17 London Stock Exchange
909 128.60 09:32:17 London Stock Exchange
833 128.60 09:34:44 London Stock Exchange
156 128.50 09:34:51 London Stock Exchange
78 128.50 09:34:51 London Stock Exchange
51 128.50 09:34:51 London Stock Exchange
102 128.50 09:34:51 London Stock Exchange
268 128.60 09:36:43 London Stock Exchange
565 128.60 09:36:43 London Stock Exchange
172 128.50 09:37:04 London Stock Exchange
380 128.40 09:38:18 London Stock Exchange
78 128.50 09:38:20 London Stock Exchange
833 128.30 09:40:07 London Stock Exchange
833 128.30 09:44:24 London Stock Exchange
51 128.40 09:45:26 London Stock Exchange
172 128.40 09:46:20 London Stock Exchange
380 128.40 09:46:43 London Stock Exchange
833 128.30 09:49:08 London Stock Exchange
78 128.50 09:50:14 London Stock Exchange
833 128.30 09:53:10 London Stock Exchange
172 128.20 09:55:29 London Stock Exchange
78 128.50 09:55:56 London Stock Exchange
380 128.30 09:55:59 London Stock Exchange
833 128.30 09:57:31 London Stock Exchange
51 128.00 10:00:51 London Stock Exchange
833 128.00 10:02:08 London Stock Exchange
51 128.00 10:03:08 London Stock Exchange
172 128.20 10:03:53 London Stock Exchange
380 128.20 10:04:12 London Stock Exchange
78 128.40 10:04:20 London Stock Exchange
833 127.90 10:05:08 London Stock Exchange
11 127.50 10:08:45 London Stock Exchange
822 127.50 10:08:45 London Stock Exchange
51 127.50 10:11:08 London Stock Exchange
833 127.60 10:14:08 London Stock Exchange
69 127.60 10:14:08 London Stock Exchange
103 127.60 10:15:08 London Stock Exchange
833 127.60 10:17:08 London Stock Exchange
172 127.60 10:19:08 London Stock Exchange
833 127.60 10:20:08 London Stock Exchange
833 127.60 10:23:08 London Stock Exchange
51 127.50 10:24:30 London Stock Exchange
380 127.50 10:24:30 London Stock Exchange
760 127.50 10:24:30 London Stock Exchange
78 127.50 10:25:12 London Stock Exchange
78 127.50 10:25:12 London Stock Exchange
172 127.50 10:26:28 London Stock Exchange
51 127.50 10:26:44 London Stock Exchange
833 127.50 10:26:44 London Stock Exchange
78 127.50 10:27:08 London Stock Exchange
833 127.50 10:30:07 London Stock Exchange
51 127.50 10:33:08 London Stock Exchange
172 127.60 10:33:35 London Stock Exchange
833 127.50 10:33:38 London Stock Exchange
63 127.50 10:34:08 London Stock Exchange
15 127.50 10:35:08 London Stock Exchange
380 127.50 10:35:08 London Stock Exchange
833 127.50 10:37:08 London Stock Exchange
833 127.50 10:40:08 London Stock Exchange
51 127.50 10:40:08 London Stock Exchange
172 127.60 10:40:22 London Stock Exchange
833 127.50 10:43:08 London Stock Exchange
51 127.50 10:47:08 London Stock Exchange
172 127.60 10:47:10 London Stock Exchange
833 127.40 10:49:08 London Stock Exchange
156 127.50 10:51:09 London Stock Exchange
760 127.50 10:51:15 London Stock Exchange
833 127.40 10:52:08 London Stock Exchange
51 127.50 10:52:54 London Stock Exchange
833 127.40 10:53:58 London Stock Exchange
172 127.60 10:54:01 London Stock Exchange
380 127.50 10:54:28 London Stock Exchange
833 127.40 10:55:54 London Stock Exchange
78 127.50 10:57:08 London Stock Exchange
833 127.40 10:59:08 London Stock Exchange
51 127.50 10:59:38 London Stock Exchange
172 127.50 11:01:08 London Stock Exchange
380 127.50 11:01:08 London Stock Exchange
68 127.80 11:03:08 London Stock Exchange
765 127.80 11:03:08 London Stock Exchange
781 127.80 11:07:08 London Stock Exchange
784 127.80 11:09:08 London Stock Exchange
172 127.90 11:11:08 London Stock Exchange
172 127.90 11:11:08 London Stock Exchange
380 128.00 11:11:49 London Stock Exchange
566 128.00 11:12:02 London Stock Exchange
388 128.00 11:12:02 London Stock Exchange
1,545 128.00 11:12:02 London Stock Exchange
172 128.00 11:13:04 London Stock Exchange
102 127.90 11:13:08 London Stock Exchange
51 127.90 11:13:08 London Stock Exchange
51 127.90 11:13:08 London Stock Exchange
764 127.90 11:13:08 London Stock Exchange
588 127.90 11:14:08 London Stock Exchange
170 127.90 11:14:08 London Stock Exchange
245 127.90 11:15:08 London Stock Exchange
172 128.00 11:15:23 London Stock Exchange
5 127.90 11:16:08 London Stock Exchange
375 127.90 11:16:08 London Stock Exchange
380 127.90 11:16:08 London Stock Exchange
429 127.90 11:18:08 London Stock Exchange
429 127.90 11:18:08 London Stock Exchange
808 127.90 11:18:08 London Stock Exchange
760 127.90 11:20:08 London Stock Exchange
32 127.90 11:20:08 London Stock Exchange
78 128.10 11:50:38 London Stock Exchange
78 128.10 11:50:38 London Stock Exchange
78 128.10 11:50:38 London Stock Exchange
416 128.10 11:50:38 London Stock Exchange
833 128.10 11:50:38 London Stock Exchange
833 128.10 11:50:38 London Stock Exchange
833 128.10 11:50:38 London Stock Exchange
156 128.10 11:50:38 London Stock Exchange
199 128.10 11:50:38 London Stock Exchange
417 128.10 11:50:38 London Stock Exchange
833 128.10 11:50:38 London Stock Exchange
505 128.10 11:50:38 London Stock Exchange
833 128.10 11:50:38 London Stock Exchange
328 128.10 11:50:38 London Stock Exchange
833 128.10 11:50:38 London Stock Exchange
269 128.10 11:50:38 London Stock Exchange
833 128.10 11:50:38 London Stock Exchange
833 128.10 11:50:38 London Stock Exchange
833 128.10 11:50:38 London Stock Exchange
1,540 128.10 11:50:38 London Stock Exchange
959 128.10 11:50:38 London Stock Exchange
1,666 128.10 11:50:38 London Stock Exchange
172 128.10 11:50:38 London Stock Exchange
380 128.10 11:50:38 London Stock Exchange
172 128.10 11:50:38 London Stock Exchange
172 128.10 11:50:38 London Stock Exchange
344 128.10 11:50:38 London Stock Exchange
380 128.10 11:50:38 London Stock Exchange
172 128.10 11:50:38 London Stock Exchange
172 128.10 11:50:38 London Stock Exchange
172 128.10 11:50:38 London Stock Exchange
51 128.1 11:50:38 London Stock Exchange
51 128.1 11:50:38 London Stock Exchange
52 128.1 11:50:38 London Stock Exchange
172 128.1 11:50:38 London Stock Exchange
51 128.1 11:50:38 London Stock Exchange
51 128.1 11:50:38 London Stock Exchange
380 128.1 11:50:38 London Stock Exchange
51 128.1 11:50:38 London Stock Exchange
70 128.1 11:50:38 London Stock Exchange
328 128.1 11:50:38 London Stock Exchange
102 128.1 11:50:38 London Stock Exchange
380 128.1 11:50:38 London Stock Exchange
760 128.1 11:50:38 London Stock Exchange
833 128 11:52:47 London Stock Exchange
380 128 11:53:48 London Stock Exchange
156 128.1 11:54:55 London Stock Exchange
78 128.1 11:54:55 London Stock Exchange
760 128 12:04:37 London Stock Exchange
344 128 12:04:37 London Stock Exchange
833 128 12:04:37 London Stock Exchange
833 128 12:04:37 London Stock Exchange
833 128 12:04:37 London Stock Exchange
2,499 128 12:04:37 London Stock Exchange
833 128 12:07:58 London Stock Exchange
86 128 12:09:23 London Stock Exchange
86 128 12:09:23 London Stock Exchange
380 128 12:09:23 London Stock Exchange
833 128 12:10:40 London Stock Exchange
833 128 12:13:12 London Stock Exchange
172 128 12:14:11 London Stock Exchange
380 128 12:14:56 London Stock Exchange
833 128 12:15:49 London Stock Exchange
833 128 12:18:30 London Stock Exchange
172 128 12:19:46 London Stock Exchange
380 128 12:20:38 London Stock Exchange
833 128 12:21:02 London Stock Exchange
833 128 12:23:40 London Stock Exchange
172 128 12:26:08 London Stock Exchange
380 128 12:26:08 London Stock Exchange
51 128 12:26:08 London Stock Exchange
51 128 12:26:08 London Stock Exchange
51 128 12:26:08 London Stock Exchange
51 128 12:26:08 London Stock Exchange
51 128 12:26:08 London Stock Exchange
102 128 12:26:08 London Stock Exchange
156 128.1 12:26:09 London Stock Exchange
312 128.1 12:26:09 London Stock Exchange
833 128 12:26:44 London Stock Exchange
833 128 12:28:53 London Stock Exchange
172 128.1 12:31:08 London Stock Exchange
78 128.1 12:32:08 London Stock Exchange
833 128.1 12:32:08 London Stock Exchange
55 128.1 12:35:08 London Stock Exchange
778 128.1 12:35:08 London Stock Exchange
51 128.1 12:36:08 London Stock Exchange
172 128.1 12:37:08 London Stock Exchange
78 128.1 12:38:08 London Stock Exchange
833 128.1 12:38:08 London Stock Exchange
833 128.1 12:40:09 London Stock Exchange
51 128.1 12:41:08 London Stock Exchange
172 128.1 12:42:08 London Stock Exchange
833 128.1 12:42:22 London Stock Exchange
78 128.1 12:43:08 London Stock Exchange
833 128.1 12:44:56 London Stock Exchange
51 128.1 12:46:08 London Stock Exchange
833 128.1 12:47:38 London Stock Exchange
172 128.1 12:48:08 London Stock Exchange
78 128.1 12:49:08 London Stock Exchange
833 128.1 12:50:20 London Stock Exchange
51 128.1 12:52:08 London Stock Exchange
833 128.1 12:53:08 London Stock Exchange
172 128.1 12:54:08 London Stock Exchange
78 128.1 12:55:08 London Stock Exchange
833 128.1 12:55:43 London Stock Exchange
760 128 12:56:08 London Stock Exchange
380 128 12:56:08 London Stock Exchange
380 128 12:56:08 London Stock Exchange
380 128 12:56:08 London Stock Exchange
51 128.1 12:57:04 London Stock Exchange
533 128.1 12:58:21 London Stock Exchange
300 128.1 12:58:21 London Stock Exchange
172 128.1 12:59:04 London Stock Exchange
380 128.1 13:00:08 London Stock Exchange
78 128.1 13:00:08 London Stock Exchange
833 128.1 13:01:23 London Stock Exchange
51 128.1 13:04:08 London Stock Exchange
833 128.1 13:05:00 London Stock Exchange
172 128.1 13:06:16 London Stock Exchange
380 128.1 13:07:28 London Stock Exchange
78 128 13:07:37 London Stock Exchange
833 128.1 13:08:29 London Stock Exchange
51 128.1 13:11:02 London Stock Exchange
833 128.1 13:12:02 London Stock Exchange
172 128.1 13:13:50 London Stock Exchange
380 128.1 13:15:00 London Stock Exchange
78 128 13:15:04 London Stock Exchange
833 128.1 13:15:37 London Stock Exchange
51 128.1 13:18:30 London Stock Exchange
512 128.1 13:19:10 London Stock Exchange
321 128.1 13:19:10 London Stock Exchange
172 128.1 13:21:20 London Stock Exchange
380 128.1 13:22:36 London Stock Exchange
78 128 13:22:38 London Stock Exchange
173 128.1 13:22:44 London Stock Exchange
512 128.1 13:22:44 London Stock Exchange
148 128.1 13:22:44 London Stock Exchange
833 127.9 13:26:17 London Stock Exchange
172 128 13:28:46 London Stock Exchange
498 127.9 13:29:50 London Stock Exchange
335 127.9 13:29:50 London Stock Exchange
51 127.7 13:30:08 London Stock Exchange
380 127.9 13:32:15 London Stock Exchange
78 128 13:32:15 London Stock Exchange
833 127.9 13:33:07 London Stock Exchange
51 127.7 13:33:08 London Stock Exchange
172 127.9 13:35:40 London Stock Exchange
222 127.9 13:36:20 London Stock Exchange
611 127.9 13:36:20 London Stock Exchange
78 127.6 13:38:52 London Stock Exchange
380 127.6 13:38:55 London Stock Exchange
51 127.6 13:39:50 London Stock Exchange
833 127.4 13:41:08 London Stock Exchange
172 127.6 13:42:28 London Stock Exchange
833 127.4 13:43:21 London Stock Exchange
380 127.5 13:43:43 London Stock Exchange
78 127.6 13:43:47 London Stock Exchange
833 127.4 13:45:59 London Stock Exchange
51 127.5 13:46:35 London Stock Exchange
833 127.4 13:49:14 London Stock Exchange
172 127.5 13:49:18 London Stock Exchange
380 127.5 13:50:31 London Stock Exchange
78 127.5 13:50:37 London Stock Exchange
701 127.3 13:52:28 London Stock Exchange
132 127.3 13:52:28 London Stock Exchange
51 127.2 13:54:08 London Stock Exchange
833 127.3 13:55:40 London Stock Exchange
172 127.4 13:56:08 London Stock Exchange
380 127.1 13:57:20 London Stock Exchange
833 127.1 13:58:52 London Stock Exchange
51 127.1 14:00:03 London Stock Exchange
78 127.1 14:01:13 London Stock Exchange
172 127.2 14:02:12 London Stock Exchange
892 127.1 14:04:08 London Stock Exchange
72 127.2 14:07:13 London Stock Exchange
760 127.3 14:09:08 London Stock Exchange
272 127.3 14:12:15 London Stock Exchange
380 127.3 14:13:14 London Stock Exchange
224 127.4 14:16:25 London Stock Exchange
1442 127.4 14:16:25 London Stock Exchange
544 127.4 14:16:25 London Stock Exchange
486 127.4 14:16:25 London Stock Exchange
2243 127.4 14:16:25 London Stock Exchange
78 127.3 14:17:14 London Stock Exchange
172 127.4 14:17:17 London Stock Exchange
380 127.4 14:18:17 London Stock Exchange
556 127.4 14:18:19 London Stock Exchange
277 127.4 14:18:19 London Stock Exchange
833 127.4 14:20:42 London Stock Exchange
172 127.4 14:22:19 London Stock Exchange
833 127.4 14:23:06 London Stock Exchange
71 127.4 14:23:21 London Stock Exchange
309 127.4 14:23:21 London Stock Exchange
833 127.4 14:25:27 London Stock Exchange
172 127.4 14:27:21 London Stock Exchange
833 127.4 14:27:54 London Stock Exchange
380 127.4 14:28:25 London Stock Exchange
51 127.3 14:28:25 London Stock Exchange
102 127.3 14:28:25 London Stock Exchange
51 127.3 14:28:25 London Stock Exchange
51 127.3 14:28:25 London Stock Exchange
156 127.3 14:28:25 London Stock Exchange
78 127.3 14:28:25 London Stock Exchange
78 127.3 14:28:25 London Stock Exchange
532 127.4 14:30:09 London Stock Exchange
301 127.4 14:30:09 London Stock Exchange
172 127.4 14:31:28 London Stock Exchange
833 127.4 14:31:55 London Stock Exchange
380 127.4 14:32:06 London Stock Exchange
707 127.4 14:34:19 London Stock Exchange
520 127.4 14:34:19 London Stock Exchange
439 127.4 14:34:19 London Stock Exchange
172 127.4 14:34:20 London Stock Exchange
380 127.4 14:34:59 London Stock Exchange
8 127.4 14:36:40 London Stock Exchange
454 127.4 14:36:40 London Stock Exchange
371 127.4 14:36:40 London Stock Exchange
172 127.4 14:37:20 London Stock Exchange
380 127.4 14:37:57 London Stock Exchange
1666 127.4 14:38:45 London Stock Exchange
172 127.4 14:40:14 London Stock Exchange
380 127.4 14:40:53 London Stock Exchange
833 127.4 14:41:06 London Stock Exchange
150 127.4 14:42:59 London Stock Exchange
725 127.4 14:42:59 London Stock Exchange
791 127.4 14:42:59 London Stock Exchange
102 127.3 14:42:59 London Stock Exchange
51 127.3 14:42:59 London Stock Exchange
51 127.3 14:42:59 London Stock Exchange
51 127.3 14:42:59 London Stock Exchange
51 127.3 14:42:59 London Stock Exchange
172 127.4 14:43:15 London Stock Exchange
380 127.4 14:43:50 London Stock Exchange
833 127.4 14:45:16 London Stock Exchange
172 127.4 14:46:09 London Stock Exchange
380 127.4 14:46:48 London Stock Exchange
1666 127.4 14:47:03 London Stock Exchange
833 127.4 14:49:02 London Stock Exchange
380 127.4 14:49:49 London Stock Exchange
833 127.4 14:50:45 London Stock Exchange
172 127.4 14:50:45 London Stock Exchange
102 127.4 14:50:45 London Stock Exchange
380 127.4 14:52:40 London Stock Exchange
172 127.4 14:53:05 London Stock Exchange
51 127.4 14:53:27 London Stock Exchange
172 127.4 14:55:15 London Stock Exchange
380 127.4 14:55:39 London Stock Exchange
51 127.4 14:56:23 London Stock Exchange
1666 127.2 14:56:46 London Stock Exchange
833 127.2 14:56:46 London Stock Exchange
833 127.2 14:56:46 London Stock Exchange
833 127.2 14:56:46 London Stock Exchange
78 127.2 14:56:46 London Stock Exchange
78 127.2 14:56:46 London Stock Exchange
468 127.2 14:56:46 London Stock Exchange
78 127.2 14:56:46 London Stock Exchange
78 127.2 14:56:46 London Stock Exchange
172 127.2 14:57:57 London Stock Exchange
820 127.2 14:59:01 London Stock Exchange
13 127.2 14:59:01 London Stock Exchange
51 127.2 14:59:19 London Stock Exchange
172 127.2 15:01:07 London Stock Exchange
380 127.1 15:01:18 London Stock Exchange
61 127.1 15:01:20 London Stock Exchange
833 127.2 15:04:08 London Stock Exchange
234 127.2 15:04:08 London Stock Exchange
599 127.2 15:05:08 London Stock Exchange
732 127.2 15:05:08 London Stock Exchange
51 127.2 15:06:08 London Stock Exchange
168 127.2 15:06:08 London Stock Exchange
833 127.2 15:06:08 London Stock Exchange
101 127.2 15:06:08 London Stock Exchange
4 127.2 15:07:08 London Stock Exchange
833 127.2 15:07:50 London Stock Exchange
78 127.1 15:08:09 London Stock Exchange
95 127.1 15:08:09 London Stock Exchange
380 127.1 15:08:15 London Stock Exchange
380 127.1 15:08:15 London Stock Exchange
51 127.2 15:08:25 London Stock Exchange
172 127.2 15:10:09 London Stock Exchange
1666 127.2 15:10:09 London Stock Exchange
380 127.2 15:11:09 London Stock Exchange
51 127.2 15:12:09 London Stock Exchange
172 127.2 15:12:09 London Stock Exchange
78 127.2 15:12:09 London Stock Exchange
833 127.2 15:12:54 London Stock Exchange
380 127.2 15:13:09 London Stock Exchange
51 127.2 15:14:09 London Stock Exchange
78 127.2 15:14:35 London Stock Exchange
690 127.2 15:15:11 London Stock Exchange
569 127.2 15:15:11 London Stock Exchange
407 127.2 15:15:11 London Stock Exchange
380 127.3 15:16:50 London Stock Exchange
78 127.2 15:17:09 London Stock Exchange
51 127.3 15:17:28 London Stock Exchange
670 127.3 15:17:41 London Stock Exchange
163 127.3 15:17:41 London Stock Exchange
833 127.2 15:19:45 London Stock Exchange
172 127.3 15:21:09 London Stock Exchange
172 127.3 15:21:09 London Stock Exchange
380 127.3 15:21:09 London Stock Exchange
78 127.3 15:21:09 London Stock Exchange
51 127.3 15:21:12 London Stock Exchange
833 127.3 15:22:05 London Stock Exchange
579 127.3 15:24:10 London Stock Exchange
529 127.3 15:24:10 London Stock Exchange
558 127.3 15:24:10 London Stock Exchange
380 127.3 15:24:19 London Stock Exchange
78 127.3 15:24:19 London Stock Exchange
51 127.3 15:24:54 London Stock Exchange
553 127.3 15:26:00 London Stock Exchange
280 127.3 15:26:00 London Stock Exchange
499 127.3 15:28:00 London Stock Exchange
334 127.3 15:28:00 London Stock Exchange
380 127.3 15:28:03 London Stock Exchange
78 127.3 15:28:06 London Stock Exchange
703 127.3 15:30:09 London Stock Exchange
130 127.3 15:30:09 London Stock Exchange
380 127.3 15:31:54 London Stock Exchange
51 127.1 15:32:09 London Stock Exchange
172 127.1 15:32:09 London Stock Exchange
172 127.1 15:32:09 London Stock Exchange
172 127.1 15:32:09 London Stock Exchange
833 127 15:33:09 London Stock Exchange
78 127.3 15:33:16 London Stock Exchange
51 127.2 15:35:09 London Stock Exchange
172 127.2 15:35:09 London Stock Exchange
833 127.2 15:35:42 London Stock Exchange
668 127.2 15:35:42 London Stock Exchange
380 127.3 15:35:58 London Stock Exchange
165 127.2 15:36:09 London Stock Exchange
78 127.2 15:37:09 London Stock Exchange
530 127.2 15:38:59 London Stock Exchange
89 127.2 15:38:59 London Stock Exchange
1047 127.2 15:39:00 London Stock Exchange
51 127.2 15:39:00 London Stock Exchange
172 127.2 15:39:09 London Stock Exchange
78 127.2 15:40:10 London Stock Exchange
380 127.2 15:40:15 London Stock Exchange
51 127.2 15:41:07 London Stock Exchange
822 127.1 15:42:55 London Stock Exchange
11 127.1 15:42:55 London Stock Exchange
172 127.2 15:43:04 London Stock Exchange
612 127 15:44:09 London Stock Exchange
380 127.2 15:44:14 London Stock Exchange
51 127.2 15:44:37 London Stock Exchange
1272 127.2 15:47:09 London Stock Exchange
394 127.2 15:47:09 London Stock Exchange
1054 127.2 15:47:09 London Stock Exchange
172 127.2 15:47:55 London Stock Exchange
51 127.4 15:52:14 London Stock Exchange
833 127.6 15:54:23 London Stock Exchange
344 127.7 15:55:34 London Stock Exchange
172 127.7 15:55:34 London Stock Exchange
51 127.7 15:56:09 London Stock Exchange
833 127.7 15:56:36 London Stock Exchange
760 127.8 15:57:08 London Stock Exchange
117 127.8 15:57:08 London Stock Exchange
117 127.8 15:57:08 London Stock Exchange
833 128 15:58:38 London Stock Exchange
380 127.9 15:59:45 London Stock Exchange
78 127.8 16:00:09 London Stock Exchange
702 127.9 16:00:47 London Stock Exchange
131 127.9 16:00:47 London Stock Exchange
51 127.8 16:02:09 London Stock Exchange
51 127.8 16:02:09 London Stock Exchange
172 127.8 16:02:09 London Stock Exchange
1074 127.9 16:03:04 London Stock Exchange
592 127.9 16:03:04 London Stock Exchange
172 127.8 16:04:23 London Stock Exchange
51 127.8 16:04:35 London Stock Exchange
176 127.9 16:05:00 London Stock Exchange
1321 127.9 16:05:00 London Stock Exchange
169 127.9 16:05:00 London Stock Exchange
172 127.8 16:06:23 London Stock Exchange
1666 127.7 16:06:23 London Stock Exchange
833 127.7 16:06:23 London Stock Exchange
833 127.7 16:06:23 London Stock Exchange
51 127.7 16:06:23 London Stock Exchange
760 127.8 16:06:25 London Stock Exchange
380 127.8 16:06:25 London Stock Exchange
172 127.7 16:08:30 London Stock Exchange
833 127.7 16:08:30 London Stock Exchange
3 127.7 16:08:30 London Stock Exchange
48 127.7 16:08:30 London Stock Exchange
380 127.8 16:08:32 London Stock Exchange
133 127.7 16:10:09 London Stock Exchange
39 127.7 16:10:09 London Stock Exchange
51 127.7 16:10:30 London Stock Exchange
380 127.8 16:10:39 London Stock Exchange
742 127.7 16:10:58 London Stock Exchange
747 127.7 16:11:13 London Stock Exchange
845 127.7 16:11:15 London Stock Exchange
165 127.7 16:11:32 London Stock Exchange
127 127.7 16:12:15 London Stock Exchange
78 127.8 16:12:21 London Stock Exchange
390 127.8 16:12:21 London Stock Exchange
14 128.1 16:15:49 London Stock Exchange
78 128.1 16:15:49 London Stock Exchange
81 128.1 16:15:49 London Stock Exchange
159 128.1 16:15:49 London Stock Exchange
1142 128.1 16:15:49 London Stock Exchange
760 128.1 16:15:49 London Stock Exchange
158 128.1 16:15:50 London Stock Exchange
102 128.1 16:15:50 London Stock Exchange
1018 128 16:15:50 London Stock Exchange
2688 128 16:15:50 London Stock Exchange
646 128.1 16:15:53 London Stock Exchange
1097 128 16:17:38 London Stock Exchange
75 128.1 16:18:14 London Stock Exchange
1028 128.1 16:18:14 London Stock Exchange
110 128.1 16:18:14 London Stock Exchange
452 128.1 16:18:16 London Stock Exchange
36 128.1 16:18:31 London Stock Exchange
8 128.1 16:19:01 London Stock Exchange
1666 128.1 16:20:41 London Stock Exchange
96 128.1 16:20:43 London Stock Exchange
557 128.1 16:20:48 London Stock Exchange
8 128.1 16:21:29 London Stock Exchange
244 128.1 16:21:29 London Stock Exchange
244 128.1 16:21:29 London Stock Exchange
531 128.1 16:23:46 London Stock Exchange
117 128.1 16:23:54 London Stock Exchange
334 128.1 16:25:33 London Stock Exchange
400 128.1 16:26:05 London Stock Exchange
845 128.2 16:27:36 London Stock Exchange
1096 128.2 16:27:36 London Stock Exchange
1537 128.2 16:27:36 London Stock Exchange
36 128.2 16:29:53 London Stock Exchange
26 128.2 16:29:56 London Stock Exchange
11 128.2 16:29:58 London Stock Exchange
7 128.2 16:29:58 London Stock Exchange
8 128.2 16:29:59 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKNBPABDDQBDRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Director/PDMR Shareholding
Announcement