REG - Greencoat UK Wind - Transaction in Own Shares
18/12/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241218:nRSR4772Qa&default-theme=true
RNS Number : 4772Q Greencoat UK Wind PLC 18 December 2024
18 December 2024
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 17 December 2024
Number of ordinary shares purchased 274,000
Highest price paid (p) 128.60
Lowest price paid (p) 127.60
Weighted average price paid (p) 128.17
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 51,339,615 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,256,109,041 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Lilley
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jack Wood
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 128.17 274,000
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
840 128.30 08:05:50 London Stock Exchange
3,006 128.20 08:30:36 London Stock Exchange
354 128.40 08:30:36 London Stock Exchange
354 128.20 08:30:36 London Stock Exchange
235 128.20 08:30:36 London Stock Exchange
235 128.20 08:30:36 London Stock Exchange
354 128.20 08:30:36 London Stock Exchange
118 128.50 08:30:37 London Stock Exchange
160 128.20 08:32:49 London Stock Exchange
554 128.20 08:32:50 London Stock Exchange
286 128.20 08:32:55 London Stock Exchange
840 128.60 08:34:32 London Stock Exchange
840 128.60 08:37:04 London Stock Exchange
840 128.60 08:39:45 London Stock Exchange
416 128.60 08:42:06 London Stock Exchange
424 128.60 08:42:06 London Stock Exchange
760 128.60 08:44:37 London Stock Exchange
80 128.60 08:44:37 London Stock Exchange
354 128.20 08:44:50 London Stock Exchange
824 128.20 08:44:50 London Stock Exchange
118 128.40 08:44:50 London Stock Exchange
160 128.20 08:45:19 London Stock Exchange
177 128.20 08:46:52 London Stock Exchange
412 128.20 08:47:03 London Stock Exchange
59 128.20 08:47:04 London Stock Exchange
840 128.20 08:47:05 London Stock Exchange
80 128.20 08:47:27 London Stock Exchange
840 128.20 08:49:34 London Stock Exchange
59 128.20 08:51:32 London Stock Exchange
133 128.20 08:51:59 London Stock Exchange
44 128.20 08:51:59 London Stock Exchange
80 128.20 08:52:02 London Stock Exchange
412 128.20 08:52:04 London Stock Exchange
840 128.20 08:52:07 London Stock Exchange
840 128.20 08:54:38 London Stock Exchange
840 128.20 08:57:08 London Stock Exchange
412 128.20 08:59:01 London Stock Exchange
177 128.20 08:59:01 London Stock Exchange
308 128.30 09:11:09 London Stock Exchange
295 128.60 09:45:00 London Stock Exchange
118 128.60 09:45:00 London Stock Exchange
7,807 128.50 09:45:03 London Stock Exchange
1,125 128.50 09:45:03 London Stock Exchange
2,520 128.50 09:45:03 London Stock Exchange
177 128.50 09:45:03 London Stock Exchange
177 128.50 09:45:03 London Stock Exchange
840 128.50 09:47:32 London Stock Exchange
354 128.50 09:48:05 London Stock Exchange
354 128.50 09:48:05 London Stock Exchange
1,340 128.60 09:48:09 London Stock Exchange
824 128.60 09:48:09 London Stock Exchange
308 128.60 09:48:09 London Stock Exchange
840 128.60 09:49:43 London Stock Exchange
177 128.50 09:51:19 London Stock Exchange
840 128.60 09:52:59 London Stock Exchange
840 128.60 09:56:25 London Stock Exchange
59 128.60 09:57:09 London Stock Exchange
177 128.50 09:59:16 London Stock Exchange
412 128.60 09:59:20 London Stock Exchange
59 128.60 09:59:27 London Stock Exchange
840 128.60 09:59:54 London Stock Exchange
176 128.60 10:03:31 London Stock Exchange
664 128.60 10:03:31 London Stock Exchange
59 128.60 10:06:04 London Stock Exchange
840 128.60 10:07:16 London Stock Exchange
80 128.60 10:07:20 London Stock Exchange
640 128.60 10:07:20 London Stock Exchange
412 128.60 10:07:24 London Stock Exchange
177 128.50 10:07:45 London Stock Exchange
80 128.60 10:09:19 London Stock Exchange
412 128.60 10:09:21 London Stock Exchange
840 128.60 10:10:50 London Stock Exchange
1 128.60 10:14:31 London Stock Exchange
839 128.60 10:14:31 London Stock Exchange
59 128.60 10:14:32 London Stock Exchange
177 128.50 10:16:17 London Stock Exchange
80 128.60 10:16:18 London Stock Exchange
412 128.60 10:16:44 London Stock Exchange
85 128.60 10:18:13 London Stock Exchange
755 128.60 10:18:13 London Stock Exchange
840 128.60 10:21:51 London Stock Exchange
59 128.60 10:22:54 London Stock Exchange
177 128.10 10:24:48 London Stock Exchange
62 128.00 10:24:50 London Stock Exchange
412 128.20 10:25:17 London Stock Exchange
840 128.10 10:25:32 London Stock Exchange
18 128.00 10:25:32 London Stock Exchange
840 128.00 10:29:13 London Stock Exchange
840 127.90 10:32:09 London Stock Exchange
177 127.80 10:32:33 London Stock Exchange
412 127.80 10:32:53 London Stock Exchange
840 127.80 10:34:58 London Stock Exchange
177 128.10 10:50:46 London Stock Exchange
354 128.10 10:50:46 London Stock Exchange
51 128.10 10:59:52 London Stock Exchange
840 128.10 11:07:00 London Stock Exchange
2,520 128.10 11:07:00 London Stock Exchange
8,338 128.10 11:07:00 London Stock Exchange
62 128.10 11:07:00 London Stock Exchange
354 128.10 11:07:03 London Stock Exchange
412 128.00 11:07:13 London Stock Exchange
412 128.00 11:07:13 London Stock Exchange
412 128.00 11:07:13 London Stock Exchange
412 128.00 11:07:13 London Stock Exchange
59 128.00 11:07:13 London Stock Exchange
824 128.00 11:07:13 London Stock Exchange
118 128.00 11:07:13 London Stock Exchange
236 128.00 11:07:13 London Stock Exchange
59 128.00 11:09:14 London Stock Exchange
840 128.00 11:09:27 London Stock Exchange
303 128.00 11:10:03 London Stock Exchange
412 128.00 11:10:18 London Stock Exchange
191 128.00 11:11:44 London Stock Exchange
649 128.00 11:11:44 London Stock Exchange
9,240 128.10 11:33:51 London Stock Exchange
824 128.10 11:33:51 London Stock Exchange
192 128.10 11:33:51 London Stock Exchange
162 128.10 11:33:51 London Stock Exchange
30 128.10 11:33:51 London Stock Exchange
824 128.10 11:33:51 London Stock Exchange
678 128.10 11:33:51 London Stock Exchange
59 128.10 11:34:05 London Stock Exchange
412 128.10 11:35:05 London Stock Exchange
824 128.10 11:35:05 London Stock Exchange
59 128.10 11:35:05 London Stock Exchange
236 128.10 11:35:05 London Stock Exchange
840 128.00 11:35:42 London Stock Exchange
2,520 128.00 11:35:42 London Stock Exchange
177 128.00 11:36:54 London Stock Exchange
59 128.00 11:37:07 London Stock Exchange
840 128.00 11:37:35 London Stock Exchange
160 128.00 11:38:01 London Stock Exchange
1,040 128.00 11:38:01 London Stock Exchange
59 128.00 11:39:31 London Stock Exchange
840 128.00 11:39:47 London Stock Exchange
177 128.00 11:41:25 London Stock Exchange
840 128.00 11:41:44 London Stock Exchange
840 128.00 11:43:49 London Stock Exchange
17 128.00 11:43:50 London Stock Exchange
395 128.00 11:43:50 London Stock Exchange
18 128.00 11:43:54 London Stock Exchange
62 128.00 11:43:54 London Stock Exchange
59 128.00 11:44:03 London Stock Exchange
177 128.00 11:45:59 London Stock Exchange
80 128.00 11:46:04 London Stock Exchange
840 128.00 11:46:05 London Stock Exchange
412 128.00 11:46:28 London Stock Exchange
337 128.00 11:48:08 London Stock Exchange
503 128.00 11:48:08 London Stock Exchange
59 128.00 11:48:32 London Stock Exchange
721 128.00 11:50:11 London Stock Exchange
119 128.00 11:50:11 London Stock Exchange
177 128.00 11:50:36 London Stock Exchange
62 128.00 11:50:48 London Stock Exchange
18 128.00 11:53:09 London Stock Exchange
840 128.00 11:53:09 London Stock Exchange
59 128.00 11:54:43 London Stock Exchange
412 128.00 11:54:52 London Stock Exchange
177 127.90 11:55:06 London Stock Exchange
80 128.00 11:55:28 London Stock Exchange
1,680 127.90 11:55:41 London Stock Exchange
840 127.90 11:58:27 London Stock Exchange
206 127.90 11:58:27 London Stock Exchange
206 127.90 11:58:27 London Stock Exchange
17 128.00 11:59:45 London Stock Exchange
63 128.00 11:59:45 London Stock Exchange
840 127.90 12:00:54 London Stock Exchange
412 127.90 12:00:54 London Stock Exchange
177 127.90 12:00:54 London Stock Exchange
840 127.90 12:02:58 London Stock Exchange
18 128.00 12:05:24 London Stock Exchange
62 128.00 12:05:24 London Stock Exchange
840 128.00 12:06:37 London Stock Exchange
18 128.00 12:15:31 London Stock Exchange
62 128.00 12:15:31 London Stock Exchange
840 128.00 12:15:31 London Stock Exchange
1,680 128.00 12:15:31 London Stock Exchange
840 128.00 12:15:31 London Stock Exchange
177 128.00 12:15:31 London Stock Exchange
354 128.00 12:15:31 London Stock Exchange
412 127.90 12:15:52 London Stock Exchange
824 127.90 12:15:52 London Stock Exchange
59 127.90 12:15:52 London Stock Exchange
59 127.90 12:15:52 London Stock Exchange
59 127.90 12:15:52 London Stock Exchange
80 128.00 12:17:29 London Stock Exchange
1,680 127.80 12:20:07 London Stock Exchange
118 127.80 12:20:07 London Stock Exchange
840 127.80 12:22:34 London Stock Exchange
80 127.90 12:22:44 London Stock Exchange
177 128 12:22:46 London Stock Exchange
412 127.9 12:23:25 London Stock Exchange
840 127.8 12:24:30 London Stock Exchange
59 127.6 12:25:25 London Stock Exchange
374 127.8 12:27:37 London Stock Exchange
466 127.8 12:27:37 London Stock Exchange
177 127.8 12:28:30 London Stock Exchange
80 127.8 12:28:46 London Stock Exchange
380 127.8 12:33:20 London Stock Exchange
1,300 127.8 12:33:20 London Stock Exchange
412 127.8 12:33:20 London Stock Exchange
748 127.8 12:36:54 London Stock Exchange
92 127.8 12:36:54 London Stock Exchange
177 127.8 12:37:41 London Stock Exchange
80 127.8 12:37:46 London Stock Exchange
840 127.8 12:41:20 London Stock Exchange
412 127.8 12:41:24 London Stock Exchange
840 127.8 12:45:49 London Stock Exchange
177 127.8 12:48:07 London Stock Exchange
80 127.8 12:48:13 London Stock Exchange
412 127.8 12:49:34 London Stock Exchange
338 127.8 12:50:22 London Stock Exchange
502 127.8 12:50:22 London Stock Exchange
840 127.8 12:54:50 London Stock Exchange
177 127.8 12:58:29 London Stock Exchange
312 127.8 12:59:17 London Stock Exchange
528 127.8 12:59:17 London Stock Exchange
412 127.8 12:59:56 London Stock Exchange
118 127.6 13:00:48 London Stock Exchange
840 127.8 13:02:30 London Stock Exchange
80 127.8 13:05:26 London Stock Exchange
840 127.8 13:05:26 London Stock Exchange
177 127.8 13:06:53 London Stock Exchange
412 127.8 13:06:53 London Stock Exchange
316 127.8 13:08:25 London Stock Exchange
524 127.8 13:08:25 London Stock Exchange
840 127.8 13:11:24 London Stock Exchange
59 127.8 13:11:36 London Stock Exchange
118 127.8 13:11:36 London Stock Exchange
80 127.8 13:11:36 London Stock Exchange
177 127.8 13:12:46 London Stock Exchange
177 128 13:28:55 London Stock Exchange
80 127.9 13:29:46 London Stock Exchange
80 127.9 13:29:46 London Stock Exchange
160 127.9 13:29:46 London Stock Exchange
412 127.9 13:29:46 London Stock Exchange
824 127.9 13:29:46 London Stock Exchange
412 127.9 13:29:46 London Stock Exchange
177 127.9 13:29:46 London Stock Exchange
168 128 13:33:30 London Stock Exchange
4200 128.1 13:36:11 London Stock Exchange
672 128.1 13:36:11 London Stock Exchange
840 128.1 13:36:11 London Stock Exchange
177 128.1 13:36:11 London Stock Exchange
840 128.1 13:38:13 London Stock Exchange
840 128.1 13:40:14 London Stock Exchange
177 128.1 13:40:47 London Stock Exchange
80 128.1 13:40:56 London Stock Exchange
412 128.1 13:41:59 London Stock Exchange
349 128.1 13:42:13 London Stock Exchange
491 128.1 13:42:13 London Stock Exchange
29 128.1 13:44:44 London Stock Exchange
765 128.1 13:44:44 London Stock Exchange
46 128.1 13:44:44 London Stock Exchange
840 128.1 13:47:51 London Stock Exchange
177 128.1 13:48:04 London Stock Exchange
80 128.1 13:48:12 London Stock Exchange
412 128.1 13:49:19 London Stock Exchange
840 128.1 13:51:03 London Stock Exchange
194 128.1 13:54:08 London Stock Exchange
646 128.1 13:54:08 London Stock Exchange
177 128.1 13:55:27 London Stock Exchange
80 128.1 13:55:31 London Stock Exchange
59 128 13:56:20 London Stock Exchange
118 128 13:56:20 London Stock Exchange
59 128 13:56:20 London Stock Exchange
59 128 13:56:20 London Stock Exchange
59 128 13:56:20 London Stock Exchange
412 128 13:56:34 London Stock Exchange
840 128.1 13:57:23 London Stock Exchange
59 128 13:58:47 London Stock Exchange
840 128 14:00:19 London Stock Exchange
177 128 14:01:52 London Stock Exchange
80 128.1 14:01:58 London Stock Exchange
840 128 14:02:31 London Stock Exchange
412 128 14:02:44 London Stock Exchange
59 128 14:03:28 London Stock Exchange
58 128 14:04:53 London Stock Exchange
782 128 14:04:53 London Stock Exchange
840 128 14:06:51 London Stock Exchange
177 128 14:06:55 London Stock Exchange
80 128 14:07:04 London Stock Exchange
412 128 14:07:50 London Stock Exchange
59 128 14:08:27 London Stock Exchange
105 128 14:08:59 London Stock Exchange
735 128 14:08:59 London Stock Exchange
840 128 14:11:15 London Stock Exchange
177 128 14:11:59 London Stock Exchange
80 128 14:12:03 London Stock Exchange
412 128 14:12:53 London Stock Exchange
59 128 14:13:26 London Stock Exchange
840 128 14:13:32 London Stock Exchange
840 128 14:15:33 London Stock Exchange
177 128 14:17:00 London Stock Exchange
80 128 14:17:04 London Stock Exchange
412 128 14:17:53 London Stock Exchange
840 128 14:17:54 London Stock Exchange
59 128 14:18:28 London Stock Exchange
252 128 14:19:54 London Stock Exchange
588 128 14:20:59 London Stock Exchange
412 128.1 14:22:57 London Stock Exchange
412 128.1 14:28:04 London Stock Exchange
412 128.1 14:31:45 London Stock Exchange
824 128.1 14:48:42 London Stock Exchange
412 128.1 14:48:42 London Stock Exchange
412 128.1 14:48:42 London Stock Exchange
412 128.1 14:48:42 London Stock Exchange
412 128.1 14:48:42 London Stock Exchange
118 128 14:48:43 London Stock Exchange
354 128 14:48:43 London Stock Exchange
59 128 14:48:43 London Stock Exchange
177 128 14:48:43 London Stock Exchange
354 128 14:48:43 London Stock Exchange
177 128 14:48:43 London Stock Exchange
177 128 14:48:43 London Stock Exchange
177 128 14:48:43 London Stock Exchange
177 128 14:48:43 London Stock Exchange
177 128 14:48:43 London Stock Exchange
177 128 14:48:43 London Stock Exchange
840 128 14:48:43 London Stock Exchange
160 128 14:48:43 London Stock Exchange
80 128 14:48:43 London Stock Exchange
80 128 14:48:43 London Stock Exchange
80 128 14:48:43 London Stock Exchange
80 128 14:48:43 London Stock Exchange
80 128 14:48:43 London Stock Exchange
80 128 14:48:43 London Stock Exchange
80 128 14:48:43 London Stock Exchange
1112 128.1 14:49:20 London Stock Exchange
568 128.1 14:49:20 London Stock Exchange
824 128.1 15:02:25 London Stock Exchange
412 128.1 15:02:25 London Stock Exchange
412 128.1 15:02:25 London Stock Exchange
155 128.1 15:02:25 London Stock Exchange
257 128.1 15:02:25 London Stock Exchange
12600 128.1 15:02:25 London Stock Exchange
840 128.1 15:02:25 London Stock Exchange
840 128.1 15:02:25 London Stock Exchange
840 128.1 15:02:25 London Stock Exchange
840 128.1 15:02:25 London Stock Exchange
840 128.1 15:02:25 London Stock Exchange
840 128.1 15:02:25 London Stock Exchange
840 128.1 15:02:25 London Stock Exchange
840 128.1 15:02:25 London Stock Exchange
840 128.1 15:02:25 London Stock Exchange
840 128.1 15:02:25 London Stock Exchange
840 128.1 15:02:25 London Stock Exchange
459 128.3 15:02:28 London Stock Exchange
72 128.3 15:02:33 London Stock Exchange
1668 128.4 15:16:18 London Stock Exchange
695 128.4 15:16:18 London Stock Exchange
82 128.4 15:16:18 London Stock Exchange
177 128.5 15:17:17 London Stock Exchange
177 128.5 15:20:27 London Stock Exchange
413 128.4 15:20:46 London Stock Exchange
59 128.4 15:20:46 London Stock Exchange
531 128.4 15:20:46 London Stock Exchange
177 128.4 15:20:46 London Stock Exchange
840 128.4 15:20:46 London Stock Exchange
3435 128.4 15:20:46 London Stock Exchange
840 128.4 15:20:46 London Stock Exchange
1680 128.4 15:20:46 London Stock Exchange
840 128.4 15:20:46 London Stock Exchange
824 128.2 15:20:49 London Stock Exchange
412 128.2 15:20:49 London Stock Exchange
412 128.2 15:20:49 London Stock Exchange
240 128.2 15:20:49 London Stock Exchange
80 128.2 15:20:49 London Stock Exchange
80 128.2 15:20:49 London Stock Exchange
80 128.2 15:20:49 London Stock Exchange
80 128.2 15:20:49 London Stock Exchange
80 128.2 15:20:49 London Stock Exchange
59 128 15:21:58 London Stock Exchange
615 128.2 15:23:23 London Stock Exchange
225 128.2 15:23:23 London Stock Exchange
177 128.3 15:27:08 London Stock Exchange
177 128.3 15:29:16 London Stock Exchange
144 128.3 15:31:55 London Stock Exchange
33 128.3 15:31:55 London Stock Exchange
824 128.2 15:34:14 London Stock Exchange
194 128.2 15:34:14 London Stock Exchange
218 128.2 15:34:14 London Stock Exchange
412 128.2 15:34:14 London Stock Exchange
840 128.2 15:34:14 London Stock Exchange
840 128.2 15:34:14 London Stock Exchange
840 128.2 15:34:14 London Stock Exchange
840 128.2 15:34:14 London Stock Exchange
840 128.2 15:34:14 London Stock Exchange
840 128.2 15:34:14 London Stock Exchange
54 128.2 15:34:14 London Stock Exchange
5 128.2 15:34:14 London Stock Exchange
49 128.2 15:34:14 London Stock Exchange
10 128.2 15:34:14 London Stock Exchange
4 128.2 15:34:14 London Stock Exchange
2 128.2 15:34:14 London Stock Exchange
53 128.2 15:34:14 London Stock Exchange
177 128.2 15:34:47 London Stock Exchange
1680 128.2 15:36:23 London Stock Exchange
59 128.2 15:36:41 London Stock Exchange
177 128.2 15:37:38 London Stock Exchange
412 128.2 15:38:17 London Stock Exchange
840 128.2 15:38:54 London Stock Exchange
575 128.2 15:38:54 London Stock Exchange
265 128.2 15:38:54 London Stock Exchange
59 128.2 15:39:06 London Stock Exchange
177 128.2 15:40:28 London Stock Exchange
282 128.2 15:41:09 London Stock Exchange
62 128.2 15:41:09 London Stock Exchange
68 128.2 15:41:09 London Stock Exchange
840 128.2 15:41:22 London Stock Exchange
59 128.2 15:41:42 London Stock Exchange
177 128.2 15:43:22 London Stock Exchange
59 128.2 15:43:43 London Stock Exchange
840 128.2 15:43:47 London Stock Exchange
412 128.2 15:44:05 London Stock Exchange
840 128.2 15:45:57 London Stock Exchange
59 128.2 15:46:02 London Stock Exchange
163 128.2 15:46:11 London Stock Exchange
14 128.2 15:46:11 London Stock Exchange
412 128.2 15:46:54 London Stock Exchange
1680 128.2 15:47:26 London Stock Exchange
59 128.2 15:48:53 London Stock Exchange
177 128.2 15:49:02 London Stock Exchange
412 128.2 15:49:47 London Stock Exchange
840 128.2 15:49:55 London Stock Exchange
556 128.2 15:51:00 London Stock Exchange
157 128.2 15:51:00 London Stock Exchange
62 128.2 15:51:00 London Stock Exchange
354 128.2 15:59:55 London Stock Exchange
84 128.2 15:59:55 London Stock Exchange
102 128.2 16:00:18 London Stock Exchange
177 128.3 16:04:00 London Stock Exchange
59 128.3 16:04:00 London Stock Exchange
59 128.3 16:04:00 London Stock Exchange
9203 128.3 16:04:00 London Stock Exchange
840 128.3 16:04:00 London Stock Exchange
840 128.3 16:04:00 London Stock Exchange
840 128.3 16:04:00 London Stock Exchange
840 128.3 16:04:00 London Stock Exchange
1236 128.3 16:04:00 London Stock Exchange
412 128.3 16:04:00 London Stock Exchange
177 128.3 16:04:00 London Stock Exchange
270 128.3 16:04:00 London Stock Exchange
412 128.3 16:04:00 London Stock Exchange
840 128.4 16:06:32 London Stock Exchange
113 128.4 16:08:24 London Stock Exchange
412 128.3 16:08:24 London Stock Exchange
412 128.3 16:08:24 London Stock Exchange
727 128.4 16:08:24 London Stock Exchange
840 128.3 16:08:24 London Stock Exchange
59 128.3 16:08:24 London Stock Exchange
59 128.3 16:08:24 London Stock Exchange
840 128.3 16:08:24 London Stock Exchange
354 128.3 16:08:24 London Stock Exchange
177 128.3 16:08:24 London Stock Exchange
59 128.3 16:10:21 London Stock Exchange
412 128.3 16:10:36 London Stock Exchange
837 128.3 16:10:44 London Stock Exchange
3 128.3 16:10:44 London Stock Exchange
177 128.3 16:11:30 London Stock Exchange
59 128.3 16:12:11 London Stock Exchange
840 128.3 16:12:16 London Stock Exchange
412 128.3 16:12:53 London Stock Exchange
840 128.2 16:12:53 London Stock Exchange
1680 128.2 16:12:53 London Stock Exchange
80 128.2 16:12:53 London Stock Exchange
1120 128.2 16:12:53 London Stock Exchange
80 128.2 16:12:53 London Stock Exchange
80 128.2 16:12:53 London Stock Exchange
80 128.2 16:12:53 London Stock Exchange
80 128.2 16:12:53 London Stock Exchange
177 128.3 16:13:43 London Stock Exchange
59 128.3 16:14:31 London Stock Exchange
1336 128.3 16:15:05 London Stock Exchange
509 128.3 16:15:52 London Stock Exchange
62 128.3 16:16:50 London Stock Exchange
2520 128.3 16:17:01 London Stock Exchange
4303 128.3 16:17:01 London Stock Exchange
840 128.3 16:17:01 London Stock Exchange
207 128.3 16:17:01 London Stock Exchange
65 128.2 16:17:12 London Stock Exchange
15 128.2 16:17:12 London Stock Exchange
50 128.2 16:17:12 London Stock Exchange
188 128.2 16:17:12 London Stock Exchange
178 128.3 16:18:06 London Stock Exchange
818 128.3 16:18:52 London Stock Exchange
679 128.3 16:19:07 London Stock Exchange
157 128.3 16:20:06 London Stock Exchange
10 128.3 16:21:08 London Stock Exchange
1967 128.3 16:21:08 London Stock Exchange
115 128.2 16:21:21 London Stock Exchange
173 128.2 16:21:21 London Stock Exchange
174 128.3 16:22:17 London Stock Exchange
798 128.3 16:23:28 London Stock Exchange
140 128.3 16:24:04 London Stock Exchange
2925 128.2 16:24:29 London Stock Exchange
100 128.1 16:24:53 London Stock Exchange
136 128.1 16:26:21 London Stock Exchange
422 128.1 16:26:24 London Stock Exchange
25 128.1 16:26:39 London Stock Exchange
2229 128 16:28:05 London Stock Exchange
172 127.9 16:28:13 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKOBBOBDDCBDRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Director/PDMR Shareholding
Announcement