REG - Greencoat UK Wind - Transaction in Own Shares
03/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250103:nRSC9854Ra&default-theme=true
RNS Number : 9854R Greencoat UK Wind PLC 03 January 2025
3 January 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 2 January 2025
Number of ordinary shares purchased 250,000
Highest price paid (p) 131.00
Lowest price paid (p) 128.70
Weighted average price paid (p) 130.09
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 53,589,350 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,253,859,306 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Lilley
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jack Wood
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 130.09 250,000
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
803 128.70 08:12:01 London Stock Exchange
37 128.70 08:12:44 London Stock Exchange
34 128.80 08:17:51 London Stock Exchange
151 128.90 08:18:22 London Stock Exchange
2,375 128.90 08:21:15 London Stock Exchange
1,606 128.80 08:28:16 London Stock Exchange
37 128.80 08:30:39 London Stock Exchange
151 128.90 08:30:39 London Stock Exchange
641 128.80 08:30:39 London Stock Exchange
162 128.80 08:30:39 London Stock Exchange
151 128.90 08:32:57 London Stock Exchange
37 128.80 08:34:01 London Stock Exchange
451 128.80 08:34:34 London Stock Exchange
352 128.80 08:34:34 London Stock Exchange
803 128.80 08:38:31 London Stock Exchange
31 128.80 08:41:49 London Stock Exchange
120 128.90 08:41:49 London Stock Exchange
803 128.80 08:42:29 London Stock Exchange
803 128.80 08:46:29 London Stock Exchange
803 128.70 08:50:25 London Stock Exchange
151 128.90 08:51:37 London Stock Exchange
803 128.70 08:54:22 London Stock Exchange
151 128.90 09:01:10 London Stock Exchange
148 128.90 09:09:47 London Stock Exchange
3 128.90 09:09:47 London Stock Exchange
1,771 129.30 09:26:58 London Stock Exchange
253 129.30 09:26:58 London Stock Exchange
4,015 129.30 09:26:58 London Stock Exchange
2,409 129.30 09:26:58 London Stock Exchange
74 129.30 09:26:58 London Stock Exchange
148 129.30 09:26:58 London Stock Exchange
151 129.20 09:26:58 London Stock Exchange
803 129.10 09:28:11 London Stock Exchange
96 129.00 09:28:18 London Stock Exchange
152 129.00 09:28:18 London Stock Exchange
184 129.00 09:28:18 London Stock Exchange
151 128.90 09:29:07 London Stock Exchange
37 129.30 09:33:50 London Stock Exchange
151 129.00 09:36:29 London Stock Exchange
1,606 129.00 09:36:29 London Stock Exchange
496 129.10 09:36:30 London Stock Exchange
10 129.30 09:36:30 London Stock Exchange
803 129.00 09:38:13 London Stock Exchange
803 128.80 09:39:54 London Stock Exchange
48 128.90 09:39:55 London Stock Exchange
37 128.90 09:41:16 London Stock Exchange
151 128.90 09:42:37 London Stock Exchange
253 129.00 09:42:41 London Stock Exchange
1,332 129.20 10:07:49 London Stock Exchange
336 129.20 10:07:49 London Stock Exchange
643 129.20 10:07:49 London Stock Exchange
98 129.20 10:07:49 London Stock Exchange
803 129.20 10:08:31 London Stock Exchange
803 129.20 10:10:20 London Stock Exchange
36 129.20 10:12:09 London Stock Exchange
715 129.20 10:12:09 London Stock Exchange
302 129.30 10:14:31 London Stock Exchange
151 129.30 10:17:07 London Stock Exchange
302 129.30 10:17:07 London Stock Exchange
302 129.30 10:29:35 London Stock Exchange
151 129.30 10:29:35 London Stock Exchange
151 129.30 10:29:35 London Stock Exchange
759 129.40 10:37:12 London Stock Exchange
253 129.40 10:37:13 London Stock Exchange
1,265 129.40 10:37:13 London Stock Exchange
1,606 129.40 10:37:13 London Stock Exchange
2,300 129.40 10:37:13 London Stock Exchange
8,400 129.40 10:37:13 London Stock Exchange
2,200 129.40 10:37:13 London Stock Exchange
368 129.40 10:39:13 London Stock Exchange
435 129.40 10:39:13 London Stock Exchange
253 129.40 10:41:23 London Stock Exchange
37 129.30 10:41:43 London Stock Exchange
148 129.30 10:41:43 London Stock Exchange
37 129.30 10:41:43 London Stock Exchange
37 129.30 10:41:43 London Stock Exchange
37 129.30 10:41:43 London Stock Exchange
37 129.30 10:41:43 London Stock Exchange
151 129.30 10:41:43 London Stock Exchange
96 129.30 10:41:43 London Stock Exchange
432 129.30 10:41:43 London Stock Exchange
803 129.40 10:41:46 London Stock Exchange
803 129.30 10:44:56 London Stock Exchange
253 129.40 10:48:02 London Stock Exchange
253 129.40 10:56:01 London Stock Exchange
37 129.40 10:57:16 London Stock Exchange
37 129.40 10:57:16 London Stock Exchange
302 129.40 10:57:18 London Stock Exchange
37 129.40 10:59:21 London Stock Exchange
37 129.40 11:01:29 London Stock Exchange
253 129.40 11:02:01 London Stock Exchange
122 129.40 11:02:10 London Stock Exchange
29 129.40 11:02:10 London Stock Exchange
37 129.40 11:04:16 London Stock Exchange
128 129.40 11:05:58 London Stock Exchange
125 129.40 11:05:58 London Stock Exchange
151 129.40 11:06:06 London Stock Exchange
37 129.40 11:08:08 London Stock Exchange
21 129.40 11:10:00 London Stock Exchange
232 129.40 11:10:00 London Stock Exchange
506 129.40 11:10:01 London Stock Exchange
151 129.40 11:10:04 London Stock Exchange
48 129.50 11:18:04 London Stock Exchange
1,037 129.50 11:18:04 London Stock Exchange
192 129.50 11:18:04 London Stock Exchange
96 129.50 11:18:04 London Stock Exchange
7,290 129.50 11:18:04 London Stock Exchange
704 129.50 11:18:04 London Stock Exchange
99 129.50 11:18:04 London Stock Exchange
1,606 129.50 11:18:04 London Stock Exchange
803 129.50 11:18:04 London Stock Exchange
506 129.50 11:18:04 London Stock Exchange
151 129.50 11:20:29 London Stock Exchange
302 129.50 11:20:29 London Stock Exchange
908 129.50 11:20:29 London Stock Exchange
698 129.50 11:20:29 London Stock Exchange
74 129.40 11:20:33 London Stock Exchange
37 129.40 11:20:33 London Stock Exchange
48 129.40 11:21:51 London Stock Exchange
376 129.30 11:21:55 London Stock Exchange
253 129.40 11:22:00 London Stock Exchange
427 129.30 11:22:00 London Stock Exchange
253 129.50 11:25:50 London Stock Exchange
96 129.50 11:29:59 London Stock Exchange
151 129.50 11:29:59 London Stock Exchange
253 129.50 11:29:59 London Stock Exchange
2,409 129.50 11:29:59 London Stock Exchange
803 129.50 11:29:59 London Stock Exchange
803 129.50 11:29:59 London Stock Exchange
1,606 129.50 11:33:47 London Stock Exchange
74 129.50 11:35:00 London Stock Exchange
37 129.50 11:35:00 London Stock Exchange
151 129.50 11:35:00 London Stock Exchange
253 129.50 11:35:00 London Stock Exchange
48 129.50 11:35:00 London Stock Exchange
803 129.40 11:35:49 London Stock Exchange
151 129.40 11:37:05 London Stock Exchange
37 129.40 11:37:15 London Stock Exchange
48 129.40 11:37:57 London Stock Exchange
363 129.40 11:38:13 London Stock Exchange
440 129.40 11:38:13 London Stock Exchange
253 129.40 11:39:07 London Stock Exchange
151 129.40 11:39:16 London Stock Exchange
803 129.40 11:40:28 London Stock Exchange
27 129.40 11:40:58 London Stock Exchange
10 129.40 11:40:58 London Stock Exchange
803 129.40 11:42:44 London Stock Exchange
253 129.40 11:43:49 London Stock Exchange
151 129.40 11:43:56 London Stock Exchange
803 129.40 11:44:36 London Stock Exchange
4 129.40 11:45:35 London Stock Exchange
33 129.40 11:45:35 London Stock Exchange
803 129.40 11:46:57 London Stock Exchange
253 129.40 11:48:28 London Stock Exchange
151 129.40 11:48:36 London Stock Exchange
803 129.40 11:48:46 London Stock Exchange
37 129.40 11:50:10 London Stock Exchange
48 129.40 11:50:31 London Stock Exchange
48 129.40 11:50:31 London Stock Exchange
1,606 129.30 11:51:04 London Stock Exchange
48 129.40 11:52:31 London Stock Exchange
253 129.40 11:53:08 London Stock Exchange
604 129.80 12:20:43 London Stock Exchange
151 129.80 12:20:43 London Stock Exchange
5,914 129.80 12:20:43 London Stock Exchange
2,116 129.80 12:20:43 London Stock Exchange
803 129.80 12:20:43 London Stock Exchange
1,606 129.80 12:20:43 London Stock Exchange
151 129.90 12:25:24 London Stock Exchange
1,160 130.60 13:03:14 London Stock Exchange
1,138 130.60 13:03:14 London Stock Exchange
1,606 130.60 13:03:14 London Stock Exchange
3,600 130.60 13:03:14 London Stock Exchange
1,200 130.60 13:03:14 London Stock Exchange
1,200 130.60 13:03:14 London Stock Exchange
1,200 130.60 13:03:14 London Stock Exchange
941 130.60 13:03:14 London Stock Exchange
755 130.70 13:05:47 London Stock Exchange
151 130.70 13:05:47 London Stock Exchange
803 130.70 13:05:56 London Stock Exchange
172 130.70 13:08:06 London Stock Exchange
631 130.70 13:08:06 London Stock Exchange
151 131.00 13:14:31 London Stock Exchange
1,606 131.00 13:14:31 London Stock Exchange
803 131.00 13:14:31 London Stock Exchange
444 130.90 13:14:42 London Stock Exchange
253 130.80 13:14:42 London Stock Exchange
2,783 130.80 13:14:42 London Stock Exchange
528 130.80 13:14:42 London Stock Exchange
96 130.80 13:14:42 London Stock Exchange
74 130.9 13:16:53 London Stock Exchange
253 130.8 13:16:57 London Stock Exchange
151 130.8 13:18:07 London Stock Exchange
803 130.7 13:18:36 London Stock Exchange
803 130.7 13:21:15 London Stock Exchange
253 130.7 13:23:42 London Stock Exchange
803 130.7 13:23:42 London Stock Exchange
803 130.7 13:25:28 London Stock Exchange
803 130.7 13:29:38 London Stock Exchange
253 130.7 13:29:38 London Stock Exchange
151 130.8 13:30:17 London Stock Exchange
37 130.8 13:30:24 London Stock Exchange
803 130.7 13:30:38 London Stock Exchange
803 130.7 13:33:31 London Stock Exchange
37 130.8 13:34:50 London Stock Exchange
302 130.7 13:35:05 London Stock Exchange
37 130.7 13:35:54 London Stock Exchange
253 130.7 13:35:54 London Stock Exchange
803 130.7 13:36:20 London Stock Exchange
48 130.6 13:38:16 London Stock Exchange
96 130.6 13:38:16 London Stock Exchange
48 130.6 13:38:16 London Stock Exchange
676 130.7 13:39:13 London Stock Exchange
127 130.7 13:39:13 London Stock Exchange
253 130.7 13:41:43 London Stock Exchange
37 130.7 13:41:47 London Stock Exchange
151 130.7 13:42:05 London Stock Exchange
709 130.7 13:42:11 London Stock Exchange
94 130.7 13:42:11 London Stock Exchange
652 130.7 13:45:03 London Stock Exchange
151 130.7 13:45:03 London Stock Exchange
803 130.7 13:47:54 London Stock Exchange
37 130.7 13:48:44 London Stock Exchange
253 130.7 13:48:46 London Stock Exchange
151 130.7 13:49:08 London Stock Exchange
10 130.7 13:50:48 London Stock Exchange
793 130.7 13:50:48 London Stock Exchange
803 130.7 13:53:42 London Stock Exchange
37 130.7 13:55:35 London Stock Exchange
253 130.7 13:55:49 London Stock Exchange
151 130.7 13:56:13 London Stock Exchange
803 130.7 13:56:31 London Stock Exchange
96 130.6 13:56:41 London Stock Exchange
48 130.6 13:56:41 London Stock Exchange
531 130.7 13:59:27 London Stock Exchange
272 130.7 13:59:27 London Stock Exchange
371 130.7 14:02:05 London Stock Exchange
432 130.7 14:02:05 London Stock Exchange
37 130.6 14:02:11 London Stock Exchange
253 130.7 14:02:27 London Stock Exchange
803 130.5 14:04:29 London Stock Exchange
48 130.6 14:05:56 London Stock Exchange
151 130.5 14:06:32 London Stock Exchange
803 130.5 14:07:01 London Stock Exchange
37 130.5 14:08:13 London Stock Exchange
13 130.5 14:08:39 London Stock Exchange
240 130.6 14:08:39 London Stock Exchange
48 130.5 14:09:01 London Stock Exchange
4 130.5 14:09:31 London Stock Exchange
103 130.5 14:09:58 London Stock Exchange
799 130.5 14:09:58 London Stock Exchange
15 130.5 14:12:02 London Stock Exchange
788 130.5 14:12:02 London Stock Exchange
803 130.5 14:14:35 London Stock Exchange
803 130.5 14:26:38 London Stock Exchange
803 130.5 14:26:38 London Stock Exchange
803 130.5 14:26:38 London Stock Exchange
803 130.5 14:26:38 London Stock Exchange
151 130.5 14:26:38 London Stock Exchange
253 130.5 14:26:38 London Stock Exchange
253 130.5 14:26:38 London Stock Exchange
151 130.5 14:26:38 London Stock Exchange
37 130.5 14:26:38 London Stock Exchange
37 130.5 14:26:38 London Stock Exchange
48 130.4 14:26:38 London Stock Exchange
803 130.3 14:28:20 London Stock Exchange
253 130.5 14:28:43 London Stock Exchange
11 130.3 14:28:45 London Stock Exchange
26 130.5 14:28:45 London Stock Exchange
151 130.3 14:31:05 London Stock Exchange
803 130.3 14:31:05 London Stock Exchange
37 130.4 14:31:21 London Stock Exchange
253 130.5 14:31:50 London Stock Exchange
37 130.4 14:34:46 London Stock Exchange
253 130.5 14:35:22 London Stock Exchange
37 130.4 14:38:16 London Stock Exchange
253 130.4 14:38:49 London Stock Exchange
103 130.4 14:42:21 London Stock Exchange
803 130.6 14:43:14 London Stock Exchange
5621 130.6 14:43:14 London Stock Exchange
803 130.6 14:43:14 London Stock Exchange
302 130.5 14:43:49 London Stock Exchange
302 130.5 14:43:49 London Stock Exchange
151 130.5 14:43:49 London Stock Exchange
151 130.5 14:50:32 London Stock Exchange
302 130.5 14:59:03 London Stock Exchange
151 130.5 14:59:03 London Stock Exchange
253 130.4 14:59:13 London Stock Exchange
403 130.4 14:59:13 London Stock Exchange
117 130.4 14:59:13 London Stock Exchange
136 130.4 14:59:13 London Stock Exchange
253 130.4 14:59:13 London Stock Exchange
1606 130.4 14:59:13 London Stock Exchange
3212 130.4 14:59:13 London Stock Exchange
508 130.4 14:59:13 London Stock Exchange
295 130.4 14:59:13 London Stock Exchange
803 130.4 14:59:13 London Stock Exchange
803 130.4 14:59:13 London Stock Exchange
803 130.4 14:59:13 London Stock Exchange
803 130.4 14:59:13 London Stock Exchange
803 130.4 14:59:13 London Stock Exchange
37 130.4 14:59:15 London Stock Exchange
74 130.4 14:59:15 London Stock Exchange
37 130.4 14:59:15 London Stock Exchange
37 130.4 14:59:15 London Stock Exchange
37 130.4 14:59:15 London Stock Exchange
37 130.4 14:59:15 London Stock Exchange
48 130.3 14:59:15 London Stock Exchange
48 130.3 14:59:15 London Stock Exchange
48 130.3 14:59:15 London Stock Exchange
192 130.3 14:59:15 London Stock Exchange
144 130.2 14:59:16 London Stock Exchange
83 130.4 15:00:56 London Stock Exchange
170 130.4 15:00:56 London Stock Exchange
803 130.6 15:01:53 London Stock Exchange
96 130.6 15:01:53 London Stock Exchange
803 130.6 15:02:48 London Stock Exchange
253 130.5 15:04:04 London Stock Exchange
151 130.5 15:04:04 London Stock Exchange
12 130.6 15:04:55 London Stock Exchange
791 130.6 15:04:55 London Stock Exchange
48 130.6 15:05:13 London Stock Exchange
37 130.6 15:06:06 London Stock Exchange
803 130.6 15:06:57 London Stock Exchange
568 130.6 15:09:17 London Stock Exchange
85 130.6 15:09:17 London Stock Exchange
150 130.6 15:09:17 London Stock Exchange
34 130.5 15:09:17 London Stock Exchange
219 130.5 15:09:17 London Stock Exchange
37 130.6 15:09:44 London Stock Exchange
151 130.5 15:10:32 London Stock Exchange
708 130.6 15:11:29 London Stock Exchange
95 130.6 15:11:29 London Stock Exchange
37 130.6 15:13:28 London Stock Exchange
253 130.5 15:13:28 London Stock Exchange
151 130.5 15:13:28 London Stock Exchange
1024 130.5 15:13:33 London Stock Exchange
335 130.5 15:13:34 London Stock Exchange
582 130.5 15:13:34 London Stock Exchange
468 130.5 15:14:32 London Stock Exchange
151 130.5 15:15:12 London Stock Exchange
13 130.6 15:17:07 London Stock Exchange
24 130.6 15:17:07 London Stock Exchange
643 130.5 15:20:32 London Stock Exchange
963 130.5 15:20:32 London Stock Exchange
237 130.5 15:20:32 London Stock Exchange
803 130.5 15:20:32 London Stock Exchange
566 130.5 15:20:32 London Stock Exchange
803 130.5 15:20:32 London Stock Exchange
37 130.6 15:20:46 London Stock Exchange
151 130.5 15:20:46 London Stock Exchange
253 130.5 15:20:46 London Stock Exchange
803 130.5 15:22:40 London Stock Exchange
253 130.5 15:22:43 London Stock Exchange
151 130.5 15:22:59 London Stock Exchange
803 130.5 15:24:12 London Stock Exchange
506 130.4 15:24:12 London Stock Exchange
37 130.6 15:24:30 London Stock Exchange
192 130.5 15:26:06 London Stock Exchange
48 130.5 15:26:06 London Stock Exchange
803 130.4 15:26:31 London Stock Exchange
48 130.5 15:28:20 London Stock Exchange
547 130.3 15:28:43 London Stock Exchange
37 130.3 15:29:43 London Stock Exchange
151 130.3 15:29:43 London Stock Exchange
803 130.2 15:29:43 London Stock Exchange
13 130.4 15:29:50 London Stock Exchange
240 130.4 15:29:50 London Stock Exchange
48 130.5 15:30:44 London Stock Exchange
567 130.3 15:31:22 London Stock Exchange
492 130.3 15:31:23 London Stock Exchange
78 130.4 15:32:18 London Stock Exchange
175 130.4 15:32:59 London Stock Exchange
48 130.5 15:33:13 London Stock Exchange
48 130.5 15:35:49 London Stock Exchange
453 130.6 15:44:14 London Stock Exchange
151 130.6 15:44:14 London Stock Exchange
151 130.6 15:44:14 London Stock Exchange
151 130.6 15:44:14 London Stock Exchange
151 130.6 15:44:14 London Stock Exchange
583 130.6 15:44:15 London Stock Exchange
220 130.6 15:44:15 London Stock Exchange
151 130.8 15:50:18 London Stock Exchange
50 130.8 15:52:27 London Stock Exchange
37 130.8 15:53:01 London Stock Exchange
333 130.8 15:53:01 London Stock Exchange
803 130.8 15:53:01 London Stock Exchange
16863 130.8 15:53:01 London Stock Exchange
1265 130.7 15:53:53 London Stock Exchange
151 130.7 15:53:53 London Stock Exchange
9 130.7 15:53:53 London Stock Exchange
253 130.7 15:53:53 London Stock Exchange
243 130.7 15:53:53 London Stock Exchange
253 130.7 15:53:53 London Stock Exchange
253 130.7 15:53:53 London Stock Exchange
253 130.7 15:53:53 London Stock Exchange
37 130.7 15:53:53 London Stock Exchange
48 130.7 15:53:53 London Stock Exchange
192 130.7 15:53:53 London Stock Exchange
48 130.7 15:53:53 London Stock Exchange
48 130.7 15:53:53 London Stock Exchange
48 130.7 15:53:53 London Stock Exchange
803 130.8 15:54:54 London Stock Exchange
803 130.6 15:55:17 London Stock Exchange
1606 130.6 15:55:17 London Stock Exchange
111 130.5 15:55:58 London Stock Exchange
40 130.5 15:55:58 London Stock Exchange
253 130.5 15:56:06 London Stock Exchange
803 130.3 15:58:00 London Stock Exchange
357 130.3 15:58:00 London Stock Exchange
253 130.5 15:58:28 London Stock Exchange
151 130.5 15:59:23 London Stock Exchange
1018 130.6 16:00:36 London Stock Exchange
253 130.7 16:01:20 London Stock Exchange
71 130.6 16:01:25 London Stock Exchange
803 130.6 16:01:25 London Stock Exchange
1034 130.6 16:01:25 London Stock Exchange
25 130.6 16:01:25 London Stock Exchange
48 130.6 16:01:25 London Stock Exchange
63 130.6 16:01:25 London Stock Exchange
11 130.6 16:01:59 London Stock Exchange
37 130.6 16:01:59 London Stock Exchange
803 130.6 16:03:30 London Stock Exchange
253 130.6 16:03:37 London Stock Exchange
48 130.6 16:03:40 London Stock Exchange
37 130.6 16:04:42 London Stock Exchange
253 130.6 16:05:34 London Stock Exchange
803 130.6 16:05:44 London Stock Exchange
37 130.6 16:07:06 London Stock Exchange
48 130.6 16:07:12 London Stock Exchange
253 130.6 16:07:39 London Stock Exchange
776 130.6 16:07:54 London Stock Exchange
27 130.6 16:07:54 London Stock Exchange
678 130.6 16:08:54 London Stock Exchange
694 130.6 16:08:54 London Stock Exchange
234 130.6 16:08:54 London Stock Exchange
37 130.6 16:09:10 London Stock Exchange
48 130.6 16:09:18 London Stock Exchange
253 130.6 16:10:16 London Stock Exchange
151 130.4 16:10:32 London Stock Exchange
151 130.4 16:10:32 London Stock Exchange
151 130.4 16:10:32 London Stock Exchange
80 130.4 16:10:32 London Stock Exchange
71 130.4 16:10:32 London Stock Exchange
803 130.4 16:10:32 London Stock Exchange
803 130.4 16:10:32 London Stock Exchange
803 130.4 16:10:32 London Stock Exchange
803 130.4 16:10:32 London Stock Exchange
37 130.5 16:11:28 London Stock Exchange
48 130.5 16:11:35 London Stock Exchange
188 130.5 16:12:47 London Stock Exchange
65 130.6 16:12:47 London Stock Exchange
37 130.5 16:13:35 London Stock Exchange
48 130.5 16:13:44 London Stock Exchange
218 130.6 16:15:11 London Stock Exchange
479 130.6 16:15:11 London Stock Exchange
560 130.5 16:15:22 London Stock Exchange
63 130.5 16:15:29 London Stock Exchange
36 130.5 16:15:29 London Stock Exchange
803 130.4 16:15:29 London Stock Exchange
803 130.4 16:15:29 London Stock Exchange
803 130.4 16:15:29 London Stock Exchange
803 130.4 16:15:29 London Stock Exchange
1958 130.4 16:15:29 London Stock Exchange
1152 130.4 16:15:29 London Stock Exchange
803 130.4 16:15:29 London Stock Exchange
131 130.5 16:15:48 London Stock Exchange
282 130.5 16:17:35 London Stock Exchange
237 130.6 16:17:35 London Stock Exchange
34 130.5 16:17:50 London Stock Exchange
192 130.6 16:19:32 London Stock Exchange
140 130.5 16:20:36 London Stock Exchange
21 130.5 16:20:36 London Stock Exchange
68 130.5 16:20:36 London Stock Exchange
41 130.4 16:20:36 London Stock Exchange
1052 130.4 16:20:36 London Stock Exchange
1279 130.4 16:20:36 London Stock Exchange
226 130.5 16:21:49 London Stock Exchange
142 130.5 16:22:23 London Stock Exchange
43 130.5 16:22:46 London Stock Exchange
38 130.4 16:23:10 London Stock Exchange
3100 130.4 16:23:11 London Stock Exchange
8 130.4 16:23:12 London Stock Exchange
124 130.4 16:23:58 London Stock Exchange
88 130.5 16:23:58 London Stock Exchange
118 130.4 16:24:24 London Stock Exchange
652 130.3 16:24:32 London Stock Exchange
31 130.4 16:25:16 London Stock Exchange
43 130.3 16:25:16 London Stock Exchange
52 130.5 16:25:39 London Stock Exchange
146 130.5 16:26:02 London Stock Exchange
1168 130.3 16:26:34 London Stock Exchange
4 130.4 16:27:05 London Stock Exchange
777 130.3 16:27:59 London Stock Exchange
64 130.3 16:28:41 London Stock Exchange
19 130.3 16:28:59 London Stock Exchange
234 130.3 16:28:59 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKBBKOBKDBDKRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Total Voting Rights
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement