REG - Greencoat UK Wind - Transaction in Own Shares
06/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250106:nRSF1382Sa&default-theme=true
RNS Number : 1382S Greencoat UK Wind PLC 06 January 2025
6 January 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 3 January 2025
Number of ordinary shares purchased 250,000
Highest price paid (p) 131.60
Lowest price paid (p) 130.60
Weighted average price paid (p) 130.95
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 53,839,350 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,253,609,306 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Lilley
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jack Wood
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 130.95 250,000
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
806 131.00 08:04:04 London Stock Exchange
254 131.00 08:08:05 London Stock Exchange
552 131.00 08:08:05 London Stock Exchange
164 131.00 08:09:47 London Stock Exchange
806 131.00 08:12:12 London Stock Exchange
164 130.70 08:19:36 London Stock Exchange
151 130.60 08:29:20 London Stock Exchange
13 130.60 08:29:20 London Stock Exchange
3,224 130.60 08:30:48 London Stock Exchange
104 130.70 08:38:24 London Stock Exchange
1,508 130.70 08:38:24 London Stock Exchange
806 130.70 08:40:39 London Stock Exchange
806 130.70 08:44:22 London Stock Exchange
806 130.70 08:48:25 London Stock Exchange
806 130.70 08:52:19 London Stock Exchange
806 130.70 08:56:19 London Stock Exchange
806 130.70 09:00:17 London Stock Exchange
806 130.70 09:03:51 London Stock Exchange
806 130.70 09:22:26 London Stock Exchange
806 130.70 09:22:26 London Stock Exchange
204 130.60 09:22:30 London Stock Exchange
153 130.60 09:22:30 London Stock Exchange
102 130.60 09:22:30 London Stock Exchange
164 130.60 09:22:30 London Stock Exchange
164 130.60 09:22:30 London Stock Exchange
164 130.60 09:22:30 London Stock Exchange
2,418 130.60 09:24:09 London Stock Exchange
1,625 130.60 09:24:09 London Stock Exchange
104 130.60 09:24:09 London Stock Exchange
247 130.60 09:24:09 London Stock Exchange
328 130.60 09:24:40 London Stock Exchange
806 130.60 09:26:27 London Stock Exchange
806 130.60 09:28:52 London Stock Exchange
164 130.60 09:28:52 London Stock Exchange
247 130.70 09:30:28 London Stock Exchange
51 130.70 09:32:15 London Stock Exchange
806 130.70 09:32:15 London Stock Exchange
1,612 130.70 09:39:34 London Stock Exchange
806 130.70 09:42:03 London Stock Exchange
164 130.70 09:42:03 London Stock Exchange
164 130.70 09:42:03 London Stock Exchange
51 130.70 09:43:32 London Stock Exchange
806 130.70 09:44:44 London Stock Exchange
806 130.70 09:47:51 London Stock Exchange
164 130.70 09:47:56 London Stock Exchange
806 130.70 09:51:01 London Stock Exchange
51 130.70 09:53:50 London Stock Exchange
806 130.70 09:54:08 London Stock Exchange
164 130.70 09:55:36 London Stock Exchange
806 130.70 09:57:18 London Stock Exchange
806 130.70 10:00:20 London Stock Exchange
164 130.70 10:01:57 London Stock Exchange
806 130.70 10:02:11 London Stock Exchange
806 130.70 10:04:09 London Stock Exchange
806 130.70 10:06:03 London Stock Exchange
164 130.70 10:06:35 London Stock Exchange
546 130.70 10:08:17 London Stock Exchange
260 130.70 10:08:17 London Stock Exchange
806 130.70 10:09:52 London Stock Exchange
164 130.70 10:11:11 London Stock Exchange
744 130.70 10:12:31 London Stock Exchange
62 130.70 10:12:31 London Stock Exchange
87 130.70 10:14:32 London Stock Exchange
719 130.70 10:14:32 London Stock Exchange
148 130.70 10:15:51 London Stock Exchange
16 130.70 10:15:51 London Stock Exchange
369 130.70 10:16:24 London Stock Exchange
437 130.70 10:16:24 London Stock Exchange
342 130.80 10:30:00 London Stock Exchange
464 130.80 10:30:00 London Stock Exchange
806 130.80 10:30:00 London Stock Exchange
806 130.80 10:30:00 London Stock Exchange
324 130.80 10:30:00 London Stock Exchange
2,094 130.80 10:30:00 London Stock Exchange
806 130.80 10:30:00 London Stock Exchange
247 130.80 10:30:00 London Stock Exchange
247 130.80 10:30:00 London Stock Exchange
247 130.80 10:30:00 London Stock Exchange
1,729 130.80 10:30:00 London Stock Exchange
806 130.80 10:31:36 London Stock Exchange
247 130.80 10:32:08 London Stock Exchange
51 130.70 10:34:04 London Stock Exchange
102 130.70 10:34:04 London Stock Exchange
306 130.70 10:34:04 London Stock Exchange
36 130.70 10:34:04 London Stock Exchange
164 130.70 10:34:04 London Stock Exchange
328 130.70 10:34:04 London Stock Exchange
72 130.70 10:34:04 London Stock Exchange
648 130.70 10:34:04 London Stock Exchange
806 130.70 10:34:55 London Stock Exchange
247 130.70 10:37:32 London Stock Exchange
164 130.70 10:37:36 London Stock Exchange
432 130.70 10:38:13 London Stock Exchange
374 130.70 10:38:13 London Stock Exchange
806 130.80 10:43:04 London Stock Exchange
806 130.80 10:47:26 London Stock Exchange
806 130.80 10:49:24 London Stock Exchange
806 130.80 10:51:29 London Stock Exchange
563 130.80 10:54:51 London Stock Exchange
243 130.80 10:54:51 London Stock Exchange
806 130.80 10:59:58 London Stock Exchange
806 130.80 11:02:10 London Stock Exchange
1,612 130.80 11:05:31 London Stock Exchange
1,612 130.80 11:08:45 London Stock Exchange
247 130.70 11:08:53 London Stock Exchange
16 130.70 11:08:53 London Stock Exchange
231 130.70 11:08:53 London Stock Exchange
164 130.70 11:08:53 London Stock Exchange
164 130.70 11:08:53 London Stock Exchange
82 130.70 11:08:53 London Stock Exchange
32 130.70 11:08:53 London Stock Exchange
82 130.70 11:08:53 London Stock Exchange
328 130.70 11:08:53 London Stock Exchange
215 130.70 11:08:53 London Stock Exchange
494 130.70 11:08:53 London Stock Exchange
51 130.70 11:08:53 London Stock Exchange
51 130.70 11:08:53 London Stock Exchange
102 130.70 11:08:53 London Stock Exchange
51 130.70 11:08:53 London Stock Exchange
1,612 130.80 11:11:02 London Stock Exchange
806 130.80 11:12:51 London Stock Exchange
806 130.80 11:15:04 London Stock Exchange
806 130.80 11:16:58 London Stock Exchange
1,612 130.80 11:19:31 London Stock Exchange
36 130.70 11:21:03 London Stock Exchange
36 130.70 11:21:03 London Stock Exchange
36 130.70 11:21:03 London Stock Exchange
36 130.70 11:21:03 London Stock Exchange
36 130.70 11:21:03 London Stock Exchange
36 130.70 11:21:03 London Stock Exchange
36 130.70 11:21:03 London Stock Exchange
247 130.70 11:21:03 London Stock Exchange
164 130.70 11:21:03 London Stock Exchange
328 130.70 11:21:03 London Stock Exchange
494 130.70 11:21:03 London Stock Exchange
806 130.60 11:21:03 London Stock Exchange
51 130.70 11:21:03 London Stock Exchange
102 130.70 11:21:03 London Stock Exchange
36 130.70 11:23:19 London Stock Exchange
329 130.60 11:23:54 London Stock Exchange
164 130.70 11:24:39 London Stock Exchange
247 130.70 11:24:42 London Stock Exchange
36 130.70 11:25:16 London Stock Exchange
36 130.70 11:27:27 London Stock Exchange
247 130.70 11:28:35 London Stock Exchange
164 130.70 11:28:38 London Stock Exchange
36 130.70 11:31:35 London Stock Exchange
247 130.70 11:33:00 London Stock Exchange
164 130.70 11:33:05 London Stock Exchange
36 130.70 11:36:10 London Stock Exchange
150 130.70 11:37:39 London Stock Exchange
97 130.70 11:37:39 London Stock Exchange
806 130.70 11:52:25 London Stock Exchange
806 130.70 11:52:25 London Stock Exchange
806 130.70 11:52:25 London Stock Exchange
806 130.70 11:52:25 London Stock Exchange
806 130.70 11:52:25 London Stock Exchange
806 130.70 11:52:25 London Stock Exchange
806 130.70 11:52:25 London Stock Exchange
1,612 130.70 11:52:25 London Stock Exchange
51 130.70 11:52:25 London Stock Exchange
255 130.70 11:52:25 London Stock Exchange
102 130.70 11:52:25 London Stock Exchange
806 130.70 11:52:25 London Stock Exchange
5,313 130.70 11:52:25 London Stock Exchange
164 130.70 11:52:25 London Stock Exchange
124 130.70 11:52:25 London Stock Exchange
328 130.70 11:52:25 London Stock Exchange
40 130.70 11:52:25 London Stock Exchange
36 130.70 11:52:25 London Stock Exchange
247 130.70 11:52:25 London Stock Exchange
494 130.70 11:52:25 London Stock Exchange
36 130.70 11:52:25 London Stock Exchange
72 130.70 11:52:25 London Stock Exchange
806 130.70 11:54:09 London Stock Exchange
806 130.70 11:55:47 London Stock Exchange
247 130.70 11:56:17 London Stock Exchange
164 130.70 11:56:21 London Stock Exchange
806 130.70 11:57:46 London Stock Exchange
51 130.70 11:59:17 London Stock Exchange
321 130.70 12:01:14 London Stock Exchange
485 130.70 12:01:14 London Stock Exchange
806 130.70 12:07:44 London Stock Exchange
1,612 130.70 12:07:44 London Stock Exchange
494 130.70 12:07:44 London Stock Exchange
328 130.70 12:07:44 London Stock Exchange
72 130.70 12:08:11 London Stock Exchange
36 130.70 12:08:11 London Stock Exchange
1,612 130.70 12:12:23 London Stock Exchange
102 130.70 12:12:23 London Stock Exchange
124 130.7 12:16:12 London Stock Exchange
40 130.7 12:16:12 London Stock Exchange
806 130.7 12:16:24 London Stock Exchange
247 130.6 12:16:42 London Stock Exchange
806 130.6 12:18:50 London Stock Exchange
806 130.6 12:21:09 London Stock Exchange
806 130.6 12:27:33 London Stock Exchange
1,126 130.6 12:27:33 London Stock Exchange
486 130.6 12:27:33 London Stock Exchange
328 130.6 12:27:33 London Stock Exchange
806 130.6 12:31:03 London Stock Exchange
248 130.6 12:35:32 London Stock Exchange
158 130.6 12:50:03 London Stock Exchange
328 130.6 12:50:03 London Stock Exchange
806 130.6 13:06:31 London Stock Exchange
806 130.6 13:06:31 London Stock Exchange
806 130.6 13:06:31 London Stock Exchange
520 130.6 13:06:31 London Stock Exchange
286 130.6 13:06:31 London Stock Exchange
108 130.6 13:06:31 London Stock Exchange
806 130.6 13:06:31 London Stock Exchange
698 130.6 13:06:31 London Stock Exchange
502 130.6 13:06:31 London Stock Exchange
304 130.6 13:06:31 London Stock Exchange
806 130.6 13:06:31 London Stock Exchange
484 130.6 13:06:31 London Stock Exchange
90 130.6 13:06:31 London Stock Exchange
880 130.6 13:06:31 London Stock Exchange
716 130.6 13:06:31 London Stock Exchange
320 130.6 13:06:31 London Stock Exchange
164 130.6 13:06:31 London Stock Exchange
164 130.6 13:06:31 London Stock Exchange
36 130.6 13:06:31 London Stock Exchange
36 130.6 13:06:31 London Stock Exchange
36 130.6 13:06:31 London Stock Exchange
36 130.6 13:06:31 London Stock Exchange
36 130.6 13:06:31 London Stock Exchange
36 130.6 13:06:31 London Stock Exchange
486 130.6 13:06:31 London Stock Exchange
6 130.6 13:06:31 London Stock Exchange
36 130.6 13:06:31 London Stock Exchange
72 130.6 13:06:31 London Stock Exchange
51 130.7 13:06:32 London Stock Exchange
357 130.7 13:06:32 London Stock Exchange
51 130.7 13:10:08 London Stock Exchange
806 130.6 13:13:29 London Stock Exchange
806 130.6 13:13:29 London Stock Exchange
247 130.6 13:13:29 London Stock Exchange
247 130.6 13:13:29 London Stock Exchange
1482 130.6 13:13:29 London Stock Exchange
328 130.6 13:13:31 London Stock Exchange
806 130.6 13:27:50 London Stock Exchange
806 130.6 13:27:50 London Stock Exchange
806 130.6 13:27:50 London Stock Exchange
806 130.6 13:27:50 London Stock Exchange
1612 130.6 13:27:50 London Stock Exchange
806 130.6 13:27:50 London Stock Exchange
51 130.6 13:27:50 London Stock Exchange
102 130.6 13:27:50 London Stock Exchange
164 130.6 13:27:50 London Stock Exchange
247 130.6 13:27:50 London Stock Exchange
247 130.6 13:27:50 London Stock Exchange
164 130.6 13:27:50 London Stock Exchange
247 130.6 13:27:50 London Stock Exchange
72 130.6 13:27:50 London Stock Exchange
36 130.6 13:27:50 London Stock Exchange
806 130.6 13:30:05 London Stock Exchange
164 130.7 13:43:12 London Stock Exchange
1578 130.7 13:43:15 London Stock Exchange
34 130.7 13:43:15 London Stock Exchange
806 130.7 13:45:38 London Stock Exchange
164 130.7 13:45:39 London Stock Exchange
806 130.6 13:47:02 London Stock Exchange
806 130.6 13:47:02 London Stock Exchange
247 130.6 13:47:02 London Stock Exchange
247 130.6 13:47:02 London Stock Exchange
51 130.7 13:47:07 London Stock Exchange
51 130.7 13:47:07 London Stock Exchange
36 130.7 13:47:14 London Stock Exchange
164 130.7 13:47:36 London Stock Exchange
36 130.7 13:48:57 London Stock Exchange
36 130.7 13:51:18 London Stock Exchange
107 130.7 13:55:52 London Stock Exchange
36 131 14:07:17 London Stock Exchange
1294 131 14:07:17 London Stock Exchange
4836 131 14:07:17 London Stock Exchange
318 131 14:07:17 London Stock Exchange
102 131 14:07:19 London Stock Exchange
494 131 14:07:20 London Stock Exchange
328 131 14:07:27 London Stock Exchange
806 131 14:09:44 London Stock Exchange
72 131 14:09:46 London Stock Exchange
806 131.1 14:12:45 London Stock Exchange
247 131.1 14:12:45 London Stock Exchange
247 131.1 14:12:45 London Stock Exchange
221 131.1 14:12:49 London Stock Exchange
29 131.1 14:15:08 London Stock Exchange
777 131.1 14:15:08 London Stock Exchange
806 131.1 14:17:07 London Stock Exchange
164 131.1 14:18:56 London Stock Exchange
416 131.1 14:19:39 London Stock Exchange
390 131.1 14:19:39 London Stock Exchange
476 131.1 14:22:13 London Stock Exchange
330 131.1 14:22:13 London Stock Exchange
404 131.1 14:24:47 London Stock Exchange
402 131.1 14:24:47 London Stock Exchange
164 131.1 14:25:04 London Stock Exchange
806 131.1 14:27:17 London Stock Exchange
247 131.1 14:27:20 London Stock Exchange
477 131.1 14:27:20 London Stock Exchange
17 131.1 14:27:20 London Stock Exchange
606 131.1 14:29:49 London Stock Exchange
200 131.1 14:29:49 London Stock Exchange
51 131 14:29:54 London Stock Exchange
51 131 14:29:54 London Stock Exchange
102 131 14:29:54 London Stock Exchange
51 131 14:29:54 London Stock Exchange
36 131 14:29:54 London Stock Exchange
36 131 14:29:54 London Stock Exchange
72 131 14:29:54 London Stock Exchange
242 131.1 14:30:39 London Stock Exchange
5 131.1 14:30:39 London Stock Exchange
164 131 14:31:24 London Stock Exchange
806 130.9 14:34:15 London Stock Exchange
1612 130.9 14:34:15 London Stock Exchange
164 131 14:34:15 London Stock Exchange
51 131 14:34:49 London Stock Exchange
36 131 14:35:33 London Stock Exchange
806 130.9 14:35:46 London Stock Exchange
242 130.9 14:36:42 London Stock Exchange
5 131.1 14:36:42 London Stock Exchange
164 130.9 14:37:43 London Stock Exchange
51 130.9 14:37:44 London Stock Exchange
36 131 14:39:02 London Stock Exchange
13 130.9 14:39:39 London Stock Exchange
38 130.9 14:39:39 London Stock Exchange
164 130.9 14:41:10 London Stock Exchange
51 130.9 14:42:15 London Stock Exchange
36 130.9 14:42:30 London Stock Exchange
164 130.9 14:44:46 London Stock Exchange
51 130.9 14:45:42 London Stock Exchange
36 130.9 14:45:56 London Stock Exchange
247 130.9 14:47:42 London Stock Exchange
494 130.9 14:47:42 London Stock Exchange
254 130.9 14:47:42 London Stock Exchange
552 130.9 14:47:42 London Stock Exchange
774 130.9 14:47:44 London Stock Exchange
32 130.9 14:47:44 London Stock Exchange
2162 130.9 14:47:53 London Stock Exchange
201 130.9 14:47:53 London Stock Exchange
806 131 14:50:04 London Stock Exchange
247 131 14:50:12 London Stock Exchange
117 131 14:50:14 London Stock Exchange
47 131 14:50:14 London Stock Exchange
378 130.9 14:51:24 London Stock Exchange
428 130.9 14:51:24 London Stock Exchange
806 130.9 14:51:24 London Stock Exchange
1667 130.9 14:51:24 London Stock Exchange
204 131.1 14:55:40 London Stock Exchange
476 131.1 14:55:40 London Stock Exchange
167 131.1 14:55:40 London Stock Exchange
391 131.1 14:55:40 London Stock Exchange
374 131.1 14:55:40 London Stock Exchange
247 131.1 14:55:48 London Stock Exchange
51 131.1 14:56:03 London Stock Exchange
51 131.1 14:56:03 London Stock Exchange
1054 131.1 14:57:33 London Stock Exchange
167 131.1 14:57:33 London Stock Exchange
391 131.1 14:57:33 London Stock Exchange
51 131 14:57:41 London Stock Exchange
164 131 14:57:41 London Stock Exchange
247 131 14:57:41 London Stock Exchange
164 131 14:57:41 London Stock Exchange
806 131 14:59:45 London Stock Exchange
806 131 14:59:45 London Stock Exchange
806 131.1 15:24:15 London Stock Exchange
409 131.1 15:25:00 London Stock Exchange
397 131.1 15:25:00 London Stock Exchange
271 131.1 15:26:35 London Stock Exchange
515 131.1 15:26:35 London Stock Exchange
20 131.1 15:26:35 London Stock Exchange
806 131 15:26:35 London Stock Exchange
806 131 15:26:35 London Stock Exchange
806 131 15:26:35 London Stock Exchange
806 131 15:26:35 London Stock Exchange
806 131 15:26:35 London Stock Exchange
806 131 15:26:35 London Stock Exchange
806 131 15:26:35 London Stock Exchange
806 131 15:26:35 London Stock Exchange
806 131 15:26:35 London Stock Exchange
806 131 15:26:35 London Stock Exchange
806 131 15:26:35 London Stock Exchange
806 131 15:26:35 London Stock Exchange
806 131 15:26:35 London Stock Exchange
806 131 15:26:35 London Stock Exchange
806 131 15:26:35 London Stock Exchange
188 131 15:26:35 London Stock Exchange
164 131.1 15:26:36 London Stock Exchange
164 131.1 15:28:34 London Stock Exchange
806 131.2 15:28:43 London Stock Exchange
742 131.2 15:30:50 London Stock Exchange
870 131.2 15:30:50 London Stock Exchange
806 131.2 15:32:49 London Stock Exchange
296 131.2 15:34:37 London Stock Exchange
1255 131.2 15:34:37 London Stock Exchange
61 131.2 15:34:37 London Stock Exchange
99 131.2 15:36:43 London Stock Exchange
628 131.2 15:36:43 London Stock Exchange
79 131.2 15:36:43 London Stock Exchange
806 131.2 15:38:36 London Stock Exchange
88 131.2 15:38:36 London Stock Exchange
36 131.4 15:43:08 London Stock Exchange
806 131.4 15:43:08 London Stock Exchange
504 131.4 15:43:08 London Stock Exchange
494 131.4 15:43:08 London Stock Exchange
37 131.4 15:43:08 London Stock Exchange
459 131.4 15:43:08 London Stock Exchange
169 131.4 15:43:08 London Stock Exchange
513 131.4 15:43:08 London Stock Exchange
471 131.4 15:43:08 London Stock Exchange
515 131.4 15:43:08 London Stock Exchange
973 131.4 15:43:08 London Stock Exchange
613 131.4 15:43:24 London Stock Exchange
164 131.4 15:44:15 London Stock Exchange
51 131.4 15:44:20 London Stock Exchange
1804 131.4 15:44:21 London Stock Exchange
247 131.4 15:44:26 London Stock Exchange
3023 131.4 15:44:32 London Stock Exchange
806 131.4 15:45:18 London Stock Exchange
51 131.4 15:45:34 London Stock Exchange
51 131.4 15:48:25 London Stock Exchange
51 131.4 15:48:25 London Stock Exchange
663 131.4 15:48:25 London Stock Exchange
806 131.4 15:48:25 London Stock Exchange
806 131.4 15:48:25 London Stock Exchange
806 131.4 15:48:25 London Stock Exchange
1612 131.4 15:48:25 London Stock Exchange
36 131.4 15:48:25 London Stock Exchange
36 131.4 15:48:25 London Stock Exchange
612 131.4 15:48:25 London Stock Exchange
164 131.4 15:48:25 London Stock Exchange
247 131.4 15:48:25 London Stock Exchange
328 131.4 15:48:25 London Stock Exchange
247 131.4 15:48:25 London Stock Exchange
247 131.4 15:48:25 London Stock Exchange
93 131.5 15:50:51 London Stock Exchange
713 131.5 15:50:51 London Stock Exchange
164 131.4 15:50:52 London Stock Exchange
247 131.4 15:50:52 London Stock Exchange
36 131.4 15:51:13 London Stock Exchange
4 131.5 15:54:59 London Stock Exchange
47 131.5 15:54:59 London Stock Exchange
102 131.5 15:54:59 London Stock Exchange
806 131.4 15:55:58 London Stock Exchange
806 131.4 15:55:58 London Stock Exchange
1612 131.4 15:55:58 London Stock Exchange
806 131.4 15:55:58 London Stock Exchange
1612 131.4 15:55:58 London Stock Exchange
806 131.4 15:55:58 London Stock Exchange
164 131.4 15:55:58 London Stock Exchange
36 131.4 15:55:58 London Stock Exchange
36 131.4 15:55:58 London Stock Exchange
164 131.4 15:55:58 London Stock Exchange
247 131.4 15:55:58 London Stock Exchange
247 131.4 15:55:58 London Stock Exchange
51 131.5 15:58:21 London Stock Exchange
36 131.5 15:58:33 London Stock Exchange
806 131.5 15:58:43 London Stock Exchange
806 131.5 15:58:43 London Stock Exchange
76 131.5 15:59:22 London Stock Exchange
247 131.5 15:59:22 London Stock Exchange
247 131.5 15:59:22 London Stock Exchange
247 131.6 16:01:43 London Stock Exchange
80 131.6 16:04:15 London Stock Exchange
154 131.6 16:04:15 London Stock Exchange
13 131.6 16:04:15 London Stock Exchange
806 131.5 16:05:42 London Stock Exchange
806 131.5 16:05:42 London Stock Exchange
806 131.5 16:05:42 London Stock Exchange
806 131.5 16:05:42 London Stock Exchange
806 131.5 16:05:42 London Stock Exchange
806 131.5 16:05:42 London Stock Exchange
36 131.5 16:05:42 London Stock Exchange
10 131.5 16:05:42 London Stock Exchange
36 131.5 16:05:42 London Stock Exchange
26 131.5 16:05:42 London Stock Exchange
164 131.5 16:05:42 London Stock Exchange
164 131.5 16:05:42 London Stock Exchange
164 131.5 16:05:42 London Stock Exchange
88 131.5 16:05:42 London Stock Exchange
51 131.5 16:05:45 London Stock Exchange
102 131.5 16:05:45 London Stock Exchange
247 131.4 16:06:44 London Stock Exchange
36 131.4 16:07:48 London Stock Exchange
806 131.4 16:07:56 London Stock Exchange
51 131.5 16:08:03 London Stock Exchange
164 131.4 16:08:04 London Stock Exchange
247 131.4 16:09:17 London Stock Exchange
36 131.4 16:09:34 London Stock Exchange
806 131.4 16:10:23 London Stock Exchange
51 131.4 16:10:23 London Stock Exchange
164 131.4 16:10:36 London Stock Exchange
247 131.4 16:11:50 London Stock Exchange
806 131.5 16:13:07 London Stock Exchange
806 131.5 16:13:40 London Stock Exchange
91 131.5 16:14:11 London Stock Exchange
62 131.5 16:14:11 London Stock Exchange
11 131.5 16:14:11 London Stock Exchange
806 131.5 16:14:12 London Stock Exchange
181 131.5 16:14:23 London Stock Exchange
66 131.5 16:14:23 London Stock Exchange
3214 131.5 16:15:19 London Stock Exchange
86 131.5 16:16:43 London Stock Exchange
181 131.5 16:16:43 London Stock Exchange
339 131.5 16:16:43 London Stock Exchange
677 131.5 16:16:48 London Stock Exchange
39 131.5 16:17:17 London Stock Exchange
127 131.5 16:18:42 London Stock Exchange
216 131.5 16:19:02 London Stock Exchange
105 131.4 16:19:07 London Stock Exchange
51 131.4 16:19:07 London Stock Exchange
51 131.4 16:19:07 London Stock Exchange
51 131.4 16:19:07 London Stock Exchange
2418 131.4 16:19:07 London Stock Exchange
806 131.4 16:19:07 London Stock Exchange
189 131.5 16:21:00 London Stock Exchange
2779 131.5 16:21:06 London Stock Exchange
808 131.5 16:21:06 London Stock Exchange
123 131.5 16:21:12 London Stock Exchange
28 131.5 16:23:13 London Stock Exchange
1661 131.5 16:23:17 London Stock Exchange
238 131.5 16:23:28 London Stock Exchange
381 131.5 16:24:40 London Stock Exchange
1916 131.5 16:25:48 London Stock Exchange
777 131.4 16:27:04 London Stock Exchange
113 131.4 16:27:06 London Stock Exchange
17 131.4 16:27:06 London Stock Exchange
1 131.4 16:27:06 London Stock Exchange
1 131.4 16:27:06 London Stock Exchange
1 131.4 16:27:06 London Stock Exchange
28 131.4 16:27:06 London Stock Exchange
2 131.4 16:27:06 London Stock Exchange
36 131.4 16:27:06 London Stock Exchange
36 131.4 16:27:06 London Stock Exchange
36 131.4 16:27:06 London Stock Exchange
191 131.5 16:27:11 London Stock Exchange
455 131.4 16:27:12 London Stock Exchange
415 131.4 16:27:12 London Stock Exchange
31 131.4 16:28:05 London Stock Exchange
51 131.4 16:28:05 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKNBPABKDDDKRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Total Voting Rights
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement