REG - Greencoat UK Wind - Transaction in Own Shares
07/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250107:nRSG3029Sa&default-theme=true
RNS Number : 3029S Greencoat UK Wind PLC 07 January 2025
7 January 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 6 January 2025
Number of ordinary shares purchased 250,000
Highest price paid (p) 132.10
Lowest price paid (p) 129.20
Weighted average price paid (p) 130.46
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 54,089,350 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,253,359,306 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Lilley
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jack Wood
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 130.46 250,000
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
855 132.10 08:04:20 London Stock Exchange
855 132.10 08:08:42 London Stock Exchange
855 132.10 08:13:01 London Stock Exchange
167 131.90 08:14:53 London Stock Exchange
855 131.60 08:18:55 London Stock Exchange
75 131.60 08:19:31 London Stock Exchange
75 131.60 08:19:31 London Stock Exchange
17 131.60 08:19:31 London Stock Exchange
855 131.50 08:21:40 London Stock Exchange
855 131.50 08:25:54 London Stock Exchange
167 131.60 08:29:16 London Stock Exchange
855 131.50 08:30:15 London Stock Exchange
855 131.50 08:34:30 London Stock Exchange
130 131.50 08:38:46 London Stock Exchange
445 131.50 08:38:46 London Stock Exchange
280 131.50 08:38:46 London Stock Exchange
167 131.50 08:38:54 London Stock Exchange
81 131.50 08:43:03 London Stock Exchange
774 131.50 08:43:03 London Stock Exchange
389 131.50 08:47:19 London Stock Exchange
347 131.50 08:47:19 London Stock Exchange
11 131.50 08:47:20 London Stock Exchange
37 131.50 08:47:20 London Stock Exchange
1,781 131.50 08:55:57 London Stock Exchange
167 131.50 08:55:57 London Stock Exchange
35 131.50 08:58:36 London Stock Exchange
1,094 131.50 09:07:31 London Stock Exchange
616 131.50 09:07:31 London Stock Exchange
85 131.50 09:08:07 London Stock Exchange
855 131.50 09:09:22 London Stock Exchange
17 131.50 09:09:24 London Stock Exchange
5 131.50 09:09:47 London Stock Exchange
855 131.50 09:11:33 London Stock Exchange
192 131.50 09:13:31 London Stock Exchange
855 131.50 09:15:22 London Stock Exchange
240 131.30 09:15:25 London Stock Exchange
80 131.30 09:15:25 London Stock Exchange
167 131.30 09:15:45 London Stock Exchange
855 130.80 09:19:10 London Stock Exchange
855 131.20 09:23:03 London Stock Exchange
40 131.30 09:23:27 London Stock Exchange
18 131.10 09:24:11 London Stock Exchange
149 131.20 09:24:11 London Stock Exchange
855 130.90 09:26:50 London Stock Exchange
114 130.90 09:28:38 London Stock Exchange
399 130.90 09:28:38 London Stock Exchange
372 130.90 09:28:38 London Stock Exchange
122 131.00 09:28:38 London Stock Exchange
126 131.00 09:28:38 London Stock Exchange
1,603 131.30 09:28:38 London Stock Exchange
855 130.90 09:30:34 London Stock Exchange
247 131.10 09:32:43 London Stock Exchange
167 130.90 09:33:56 London Stock Exchange
855 131.00 09:33:56 London Stock Exchange
57 130.90 09:34:13 London Stock Exchange
40 130.90 09:34:13 London Stock Exchange
38 131.00 09:37:20 London Stock Exchange
421 131.00 09:37:20 London Stock Exchange
396 131.00 09:37:20 London Stock Exchange
247 131.00 09:40:20 London Stock Exchange
167 130.90 09:40:21 London Stock Exchange
35 130.90 09:40:21 London Stock Exchange
385 131.00 09:40:36 London Stock Exchange
422 131.00 09:40:36 London Stock Exchange
48 131.00 09:40:36 London Stock Exchange
5 130.90 09:40:36 London Stock Exchange
855 131.00 09:44:00 London Stock Exchange
90 131.00 09:47:19 London Stock Exchange
765 131.00 09:47:19 London Stock Exchange
242 131.00 09:47:55 London Stock Exchange
5 131.00 09:47:55 London Stock Exchange
167 130.90 09:48:00 London Stock Exchange
40 130.90 09:48:00 London Stock Exchange
855 130.70 09:50:43 London Stock Exchange
114 130.70 09:53:13 London Stock Exchange
855 130.70 09:54:04 London Stock Exchange
40 130.70 09:54:13 London Stock Exchange
167 130.70 09:56:13 London Stock Exchange
247 130.70 09:56:13 London Stock Exchange
855 130.70 09:57:25 London Stock Exchange
57 130.70 09:57:27 London Stock Exchange
855 130.60 10:00:31 London Stock Exchange
40 130.60 10:01:01 London Stock Exchange
167 130.60 10:01:46 London Stock Exchange
247 130.60 10:01:58 London Stock Exchange
57 130.60 10:01:59 London Stock Exchange
855 130.60 10:02:33 London Stock Exchange
333 130.60 10:04:51 London Stock Exchange
456 130.60 10:04:51 London Stock Exchange
66 130.60 10:04:51 London Stock Exchange
4 130.60 10:05:40 London Stock Exchange
36 130.60 10:05:40 London Stock Exchange
167 130.60 10:06:22 London Stock Exchange
247 130.60 10:06:33 London Stock Exchange
378 130.60 10:06:57 London Stock Exchange
418 130.60 10:06:57 London Stock Exchange
59 130.60 10:06:57 London Stock Exchange
57 130.60 10:07:25 London Stock Exchange
399 130.60 10:08:56 London Stock Exchange
456 130.60 10:08:56 London Stock Exchange
40 130.60 10:10:11 London Stock Exchange
447 130.60 10:10:42 London Stock Exchange
382 130.60 10:10:42 London Stock Exchange
26 130.60 10:10:42 London Stock Exchange
167 130.60 10:11:00 London Stock Exchange
247 130.60 10:11:12 London Stock Exchange
444 130.60 10:12:47 London Stock Exchange
411 130.60 10:12:47 London Stock Exchange
40 130.60 10:14:44 London Stock Exchange
399 130.60 10:14:53 London Stock Exchange
450 130.60 10:14:53 London Stock Exchange
6 130.60 10:14:53 London Stock Exchange
167 130.60 10:15:38 London Stock Exchange
247 130.60 10:15:49 London Stock Exchange
855 130.60 10:16:58 London Stock Exchange
258 130.60 10:19:13 London Stock Exchange
597 130.60 10:19:13 London Stock Exchange
40 130.60 10:19:20 London Stock Exchange
167 130.60 10:20:16 London Stock Exchange
247 130.60 10:20:28 London Stock Exchange
335 130.60 10:21:09 London Stock Exchange
381 130.60 10:21:09 London Stock Exchange
139 130.60 10:21:09 London Stock Exchange
855 130.60 10:23:37 London Stock Exchange
40 130.60 10:23:53 London Stock Exchange
167 130.60 10:24:52 London Stock Exchange
247 130.60 10:25:06 London Stock Exchange
40 130.60 10:25:59 London Stock Exchange
418 130.60 10:25:59 London Stock Exchange
397 130.60 10:25:59 London Stock Exchange
114 130.60 10:26:29 London Stock Exchange
114 130.60 10:26:29 London Stock Exchange
855 130.60 10:28:28 London Stock Exchange
40 130.60 10:28:30 London Stock Exchange
167 130.30 10:29:30 London Stock Exchange
855 130.30 10:30:22 London Stock Exchange
855 130.30 10:32:46 London Stock Exchange
40 130.30 10:35:11 London Stock Exchange
421 130.30 10:35:35 London Stock Exchange
400 130.30 10:35:35 London Stock Exchange
34 130.30 10:35:35 London Stock Exchange
167 130.30 10:37:01 London Stock Exchange
367 130.30 10:39:06 London Stock Exchange
450 130.30 10:39:06 London Stock Exchange
38 130.30 10:39:06 London Stock Exchange
114 130.30 10:39:06 London Stock Exchange
494 130.30 10:39:09 London Stock Exchange
855 129.90 10:42:37 London Stock Exchange
40 129.90 10:43:06 London Stock Exchange
167 129.90 10:44:59 London Stock Exchange
123 129.90 10:45:35 London Stock Exchange
124 129.90 10:45:35 London Stock Exchange
393 129.90 10:46:09 London Stock Exchange
462 129.90 10:46:09 London Stock Exchange
57 129.70 10:49:17 London Stock Exchange
691 129.70 10:49:47 London Stock Exchange
164 129.70 10:49:47 London Stock Exchange
40 129.70 10:51:00 London Stock Exchange
57 130.10 10:57:33 London Stock Exchange
395 130.10 10:57:34 London Stock Exchange
432 130.10 10:57:34 London Stock Exchange
883 130.20 10:57:34 London Stock Exchange
18 130.10 11:00:11 London Stock Exchange
406 130.10 11:00:11 London Stock Exchange
431 130.10 11:00:11 London Stock Exchange
57 130.10 11:00:55 London Stock Exchange
213 130.10 11:02:22 London Stock Exchange
421 130.10 11:02:22 London Stock Exchange
221 130.10 11:02:22 London Stock Exchange
457 130.10 11:04:16 London Stock Exchange
170 130.10 11:04:16 London Stock Exchange
57 130.10 11:04:54 London Stock Exchange
145 130.00 11:06:20 London Stock Exchange
938 130.10 11:06:20 London Stock Exchange
389 130.10 11:08:09 London Stock Exchange
466 130.10 11:08:09 London Stock Exchange
167 130.10 11:08:37 London Stock Exchange
247 130.10 11:08:37 London Stock Exchange
334 130.10 11:08:37 London Stock Exchange
494 130.10 11:08:37 London Stock Exchange
855 130.20 11:10:31 London Stock Exchange
355 130.20 11:12:37 London Stock Exchange
581 130.20 11:12:37 London Stock Exchange
774 130.20 11:12:37 London Stock Exchange
114 130.10 11:13:55 London Stock Exchange
494 130.10 11:13:55 London Stock Exchange
40 130.10 11:13:55 London Stock Exchange
40 130.10 11:13:55 London Stock Exchange
80 130.10 11:13:55 London Stock Exchange
334 130.10 11:13:55 London Stock Exchange
40 130.1 11:13:55 London Stock Exchange
345 130 11:14:35 London Stock Exchange
510 130 11:14:35 London Stock Exchange
1,710 130.4 11:19:11 London Stock Exchange
855 130.4 11:21:10 London Stock Exchange
334 130.5 11:21:45 London Stock Exchange
494 130.5 11:21:45 London Stock Exchange
855 130.7 11:25:51 London Stock Exchange
57 130.7 11:28:41 London Stock Exchange
114 130.7 11:28:41 London Stock Exchange
57 130.7 11:28:41 London Stock Exchange
1,710 130.7 11:28:41 London Stock Exchange
855 130.7 11:28:41 London Stock Exchange
855 130.7 11:28:41 London Stock Exchange
167 130.7 11:28:41 London Stock Exchange
167 130.7 11:28:41 London Stock Exchange
494 130.7 11:28:42 London Stock Exchange
855 130.7 11:30:46 London Stock Exchange
855 130.7 11:32:34 London Stock Exchange
167 130.6 11:33:31 London Stock Exchange
201 130.7 11:33:31 London Stock Exchange
46 130.7 11:33:31 London Stock Exchange
855 130.7 11:34:27 London Stock Exchange
855 130.7 11:36:13 London Stock Exchange
17 130.5 11:36:51 London Stock Exchange
40 130.5 11:36:51 London Stock Exchange
167 130.6 11:37:12 London Stock Exchange
403 130.6 11:38:36 London Stock Exchange
447 130.6 11:38:36 London Stock Exchange
5 130.7 11:38:36 London Stock Exchange
418 130.6 11:40:15 London Stock Exchange
430 130.6 11:40:15 London Stock Exchange
7 130.7 11:40:15 London Stock Exchange
167 130.6 11:41:48 London Stock Exchange
63 130.5 11:42:25 London Stock Exchange
40 130.5 11:42:25 London Stock Exchange
40 130.5 11:42:25 London Stock Exchange
23 130.5 11:42:25 London Stock Exchange
855 130.3 11:42:25 London Stock Exchange
855 130.1 11:44:23 London Stock Exchange
57 130.2 11:44:43 London Stock Exchange
855 130.1 11:47:26 London Stock Exchange
154 130.1 11:48:31 London Stock Exchange
40 130.2 11:49:22 London Stock Exchange
510 130.1 11:51:09 London Stock Exchange
1,200 130.1 11:51:09 London Stock Exchange
180 130.1 11:51:35 London Stock Exchange
855 129.9 11:53:16 London Stock Exchange
262 130.4 12:03:36 London Stock Exchange
1448 130.4 12:03:36 London Stock Exchange
242 130.4 12:05:53 London Stock Exchange
434 130.4 12:05:53 London Stock Exchange
179 130.4 12:05:53 London Stock Exchange
855 130.4 12:08:04 London Stock Exchange
64 130.4 12:10:32 London Stock Exchange
791 130.4 12:10:32 London Stock Exchange
1710 130.4 12:12:36 London Stock Exchange
855 130.4 12:12:36 London Stock Exchange
247 130.4 12:12:47 London Stock Exchange
838 130.4 12:12:47 London Stock Exchange
644 130.4 12:12:47 London Stock Exchange
1710 130.7 12:17:53 London Stock Exchange
855 130.7 12:20:24 London Stock Exchange
471 130.8 12:23:07 London Stock Exchange
384 130.8 12:23:07 London Stock Exchange
247 131.4 12:27:16 London Stock Exchange
334 131.3 12:27:16 London Stock Exchange
668 131.3 12:27:16 London Stock Exchange
855 131.4 12:27:18 London Stock Exchange
513 131.4 12:27:27 London Stock Exchange
40 131.4 12:27:35 London Stock Exchange
114 131.5 12:33:38 London Stock Exchange
57 131.5 12:33:38 London Stock Exchange
855 131.5 12:33:38 London Stock Exchange
167 131.5 12:33:38 London Stock Exchange
247 131.5 12:33:38 London Stock Exchange
247 131.5 12:33:38 London Stock Exchange
1710 131.5 12:36:02 London Stock Exchange
247 131.5 12:36:02 London Stock Exchange
855 131.5 12:38:13 London Stock Exchange
167 131.5 12:40:37 London Stock Exchange
247 131.5 12:40:37 London Stock Exchange
855 131.6 12:41:50 London Stock Exchange
855 131.6 12:44:04 London Stock Exchange
57 131.5 12:46:30 London Stock Exchange
40 131.5 12:46:30 London Stock Exchange
40 131.5 12:46:30 London Stock Exchange
40 131.5 12:46:30 London Stock Exchange
160 131.5 12:46:30 London Stock Exchange
40 131.5 12:46:30 London Stock Exchange
167 131.5 12:46:30 London Stock Exchange
247 131.3 12:46:55 London Stock Exchange
855 131.3 12:47:08 London Stock Exchange
57 131.5 13:08:23 London Stock Exchange
57 131.5 13:08:23 London Stock Exchange
855 131.5 13:08:23 London Stock Exchange
855 131.5 13:08:23 London Stock Exchange
855 131.5 13:08:23 London Stock Exchange
114 131.5 13:08:23 London Stock Exchange
855 131.5 13:08:23 London Stock Exchange
855 131.5 13:08:23 London Stock Exchange
855 131.5 13:08:23 London Stock Exchange
247 131.5 13:08:23 London Stock Exchange
167 131.5 13:08:23 London Stock Exchange
167 131.5 13:08:23 London Stock Exchange
247 131.5 13:08:23 London Stock Exchange
167 131.5 13:08:23 London Stock Exchange
80 131.6 13:08:23 London Stock Exchange
855 131.3 13:10:17 London Stock Exchange
247 131.4 13:10:25 London Stock Exchange
855 131.4 13:12:17 London Stock Exchange
167 131.4 13:12:32 London Stock Exchange
247 131.4 13:14:11 London Stock Exchange
855 131.4 13:14:35 London Stock Exchange
855 131.4 13:16:14 London Stock Exchange
57 131.3 13:18:39 London Stock Exchange
167 131.4 13:18:39 London Stock Exchange
855 131.4 13:19:01 London Stock Exchange
405 131.4 13:21:43 London Stock Exchange
390 131.4 13:21:43 London Stock Exchange
75 131.4 13:24:30 London Stock Exchange
409 131.4 13:24:30 London Stock Exchange
431 131.4 13:24:30 London Stock Exchange
167 131.4 13:24:49 London Stock Exchange
114 131.3 13:26:37 London Stock Exchange
494 131.3 13:26:37 London Stock Exchange
388 131.4 13:27:13 London Stock Exchange
463 131.4 13:27:13 London Stock Exchange
428 131.4 13:30:02 London Stock Exchange
431 131.4 13:30:02 London Stock Exchange
40 131.3 13:31:01 London Stock Exchange
40 131.3 13:31:01 London Stock Exchange
40 131.3 13:31:01 London Stock Exchange
40 131.3 13:31:01 London Stock Exchange
80 131.3 13:31:01 London Stock Exchange
167 131.3 13:31:11 London Stock Exchange
247 131.3 13:32:51 London Stock Exchange
11 131.4 13:33:03 London Stock Exchange
432 131.4 13:33:03 London Stock Exchange
412 131.4 13:33:03 London Stock Exchange
57 131.3 13:33:11 London Stock Exchange
409 131.4 13:36:10 London Stock Exchange
431 131.4 13:36:10 London Stock Exchange
15 131.4 13:36:11 London Stock Exchange
167 131.2 13:38:11 London Stock Exchange
855 131.2 13:39:20 London Stock Exchange
247 131.2 13:39:24 London Stock Exchange
57 131.2 13:39:49 London Stock Exchange
40 131.2 13:41:08 London Stock Exchange
855 131.1 13:42:23 London Stock Exchange
167 131.2 13:45:12 London Stock Exchange
247 131.2 13:46:29 London Stock Exchange
57 131.2 13:46:54 London Stock Exchange
855 131.1 13:46:56 London Stock Exchange
40 131.1 13:48:08 London Stock Exchange
855 131 13:48:42 London Stock Exchange
855 131 13:51:46 London Stock Exchange
167 131 13:52:16 London Stock Exchange
247 131 13:53:37 London Stock Exchange
57 131 13:53:55 London Stock Exchange
855 130.9 13:54:52 London Stock Exchange
855 130.9 13:57:57 London Stock Exchange
167 131 13:59:15 London Stock Exchange
57 130.9 14:01:01 London Stock Exchange
855 130.9 14:01:01 London Stock Exchange
247 130.8 14:01:01 London Stock Exchange
40 130.9 14:01:01 London Stock Exchange
1710 131 14:14:56 London Stock Exchange
439 131 14:14:56 London Stock Exchange
885 131 14:14:56 London Stock Exchange
1241 131 14:14:56 London Stock Exchange
57 130.8 14:14:57 London Stock Exchange
247 130.8 14:14:57 London Stock Exchange
334 130.8 14:14:57 London Stock Exchange
80 130.8 14:14:57 London Stock Exchange
57 130.7 14:16:48 London Stock Exchange
247 130.8 14:16:48 London Stock Exchange
40 130.7 14:16:49 London Stock Exchange
855 130.7 14:17:29 London Stock Exchange
167 130.5 14:17:47 London Stock Exchange
247 130.6 14:18:56 London Stock Exchange
57 130.6 14:19:18 London Stock Exchange
731 130.5 14:19:55 London Stock Exchange
124 130.5 14:19:55 London Stock Exchange
40 130.5 14:19:57 London Stock Exchange
855 130.5 14:22:43 London Stock Exchange
167 130.5 14:23:54 London Stock Exchange
855 130.5 14:25:26 London Stock Exchange
57 130.5 14:25:29 London Stock Exchange
247 130.5 14:25:32 London Stock Exchange
40 130.5 14:25:58 London Stock Exchange
855 130.1 14:29:00 London Stock Exchange
167 130.2 14:30:05 London Stock Exchange
855 130.1 14:32:44 London Stock Exchange
1710 130.1 14:32:44 London Stock Exchange
40 130.1 14:32:44 London Stock Exchange
247 130.3 14:32:52 London Stock Exchange
167 130.2 14:33:44 London Stock Exchange
795 130.1 14:36:24 London Stock Exchange
40 130.1 14:36:24 London Stock Exchange
167 130.2 14:37:00 London Stock Exchange
57 130.1 14:37:48 London Stock Exchange
57 130.1 14:37:48 London Stock Exchange
40 130.2 14:41:04 London Stock Exchange
1770 130.1 14:41:04 London Stock Exchange
1710 130.1 14:41:04 London Stock Exchange
57 130.2 14:41:04 London Stock Exchange
167 130.2 14:41:04 London Stock Exchange
123 130.1 14:41:09 London Stock Exchange
124 130.1 14:41:09 London Stock Exchange
247 130.3 14:43:35 London Stock Exchange
608 130.3 14:43:35 London Stock Exchange
167 130.3 14:43:58 London Stock Exchange
114 130.2 14:45:09 London Stock Exchange
247 130.2 14:45:09 London Stock Exchange
247 130.2 14:45:09 London Stock Exchange
1422 130.3 14:45:55 London Stock Exchange
167 130.3 14:47:29 London Stock Exchange
855 130.3 14:48:05 London Stock Exchange
57 130.2 14:49:24 London Stock Exchange
40 130.2 14:49:24 London Stock Exchange
247 130.2 14:49:24 London Stock Exchange
494 130.2 14:49:24 London Stock Exchange
40 130.2 14:49:24 London Stock Exchange
80 130.2 14:49:24 London Stock Exchange
855 130.3 14:50:12 London Stock Exchange
167 130.3 14:50:57 London Stock Exchange
855 130.3 14:52:31 London Stock Exchange
1143 130.3 14:52:31 London Stock Exchange
167 130.3 14:54:23 London Stock Exchange
57 130.2 14:54:23 London Stock Exchange
471 130.3 14:54:40 London Stock Exchange
384 130.3 14:54:40 London Stock Exchange
247 130.2 14:55:10 London Stock Exchange
40 130.2 14:55:15 London Stock Exchange
106 130.3 14:56:39 London Stock Exchange
437 130.3 14:56:39 London Stock Exchange
455 130.3 14:56:39 London Stock Exchange
712 130.3 14:56:39 London Stock Exchange
57 130.2 14:57:03 London Stock Exchange
167 130.3 14:57:51 London Stock Exchange
247 130.2 14:58:38 London Stock Exchange
6 130.3 14:58:54 London Stock Exchange
435 130.3 14:58:54 London Stock Exchange
414 130.3 14:58:54 London Stock Exchange
40 130.3 14:59:08 London Stock Exchange
57 130.2 15:00:04 London Stock Exchange
61 130.3 15:00:58 London Stock Exchange
390 130.3 15:00:58 London Stock Exchange
404 130.3 15:00:58 London Stock Exchange
167 130.2 15:01:30 London Stock Exchange
40 130.2 15:02:19 London Stock Exchange
247 130.2 15:02:22 London Stock Exchange
57 130.2 15:02:33 London Stock Exchange
410 130.3 15:03:47 London Stock Exchange
418 130.3 15:03:47 London Stock Exchange
167 130.2 15:05:12 London Stock Exchange
38 130.3 15:05:52 London Stock Exchange
435 130.3 15:05:52 London Stock Exchange
382 130.3 15:05:52 London Stock Exchange
247 130.2 15:06:05 London Stock Exchange
57 130.2 15:06:17 London Stock Exchange
40 130.2 15:06:21 London Stock Exchange
156 130.3 15:07:46 London Stock Exchange
699 130.3 15:07:46 London Stock Exchange
167 130.2 15:09:00 London Stock Exchange
40 130.2 15:09:44 London Stock Exchange
247 130.2 15:09:47 London Stock Exchange
57 130.2 15:10:02 London Stock Exchange
194 130.3 15:10:04 London Stock Exchange
423 130.3 15:10:04 London Stock Exchange
238 130.3 15:10:04 London Stock Exchange
366 130.3 15:11:43 London Stock Exchange
489 130.3 15:11:43 London Stock Exchange
167 130.2 15:12:37 London Stock Exchange
40 130.2 15:13:26 London Stock Exchange
247 130.2 15:13:31 London Stock Exchange
57 130.2 15:13:50 London Stock Exchange
855 130.1 15:16:11 London Stock Exchange
855 130.1 15:16:11 London Stock Exchange
855 130.1 15:16:11 London Stock Exchange
882 130.1 15:16:11 London Stock Exchange
167 129.7 15:16:37 London Stock Exchange
40 129.7 15:17:12 London Stock Exchange
247 129.8 15:17:19 London Stock Exchange
57 129.7 15:17:35 London Stock Exchange
855 129.7 15:18:39 London Stock Exchange
167 129.6 15:20:09 London Stock Exchange
40 129.6 15:20:48 London Stock Exchange
855 129.6 15:20:58 London Stock Exchange
855 129.6 15:24:22 London Stock Exchange
855 129.6 15:24:22 London Stock Exchange
794 129.6 15:24:22 London Stock Exchange
61 129.6 15:24:22 London Stock Exchange
167 129.6 15:24:22 London Stock Exchange
40 129.6 15:24:28 London Stock Exchange
57 129.6 15:24:29 London Stock Exchange
247 129.6 15:24:35 London Stock Exchange
855 129.5 15:26:34 London Stock Exchange
88 129.5 15:26:34 London Stock Exchange
767 129.5 15:26:34 London Stock Exchange
247 129.6 15:26:38 London Stock Exchange
57 129.6 15:26:39 London Stock Exchange
167 129.5 15:27:37 London Stock Exchange
40 129.6 15:28:11 London Stock Exchange
855 129.4 15:29:18 London Stock Exchange
47 129.6 15:29:20 London Stock Exchange
10 129.6 15:29:20 London Stock Exchange
855 129.2 15:29:52 London Stock Exchange
247 129.3 15:29:56 London Stock Exchange
167 129.4 15:31:08 London Stock Exchange
167 129.4 15:33:14 London Stock Exchange
18 129.3 15:35:25 London Stock Exchange
167 129.5 15:35:30 London Stock Exchange
40 129.5 15:35:30 London Stock Exchange
122 129.7 15:35:33 London Stock Exchange
1052 129.7 15:35:36 London Stock Exchange
167 129.9 15:46:04 London Stock Exchange
855 129.8 15:50:34 London Stock Exchange
855 129.8 15:50:34 London Stock Exchange
855 129.8 15:50:34 London Stock Exchange
855 129.8 15:50:34 London Stock Exchange
855 129.8 15:50:34 London Stock Exchange
57 129.8 15:50:34 London Stock Exchange
57 129.8 15:50:34 London Stock Exchange
57 129.8 15:50:34 London Stock Exchange
57 129.8 15:50:34 London Stock Exchange
57 129.8 15:50:34 London Stock Exchange
855 129.8 15:50:34 London Stock Exchange
855 129.8 15:50:34 London Stock Exchange
855 129.8 15:50:34 London Stock Exchange
855 129.8 15:50:34 London Stock Exchange
855 129.8 15:50:34 London Stock Exchange
855 129.8 15:50:34 London Stock Exchange
855 129.8 15:50:34 London Stock Exchange
855 129.8 15:50:34 London Stock Exchange
855 129.8 15:50:34 London Stock Exchange
1710 129.8 15:50:34 London Stock Exchange
855 129.8 15:50:34 London Stock Exchange
2246 129.8 15:50:34 London Stock Exchange
57 129.8 15:50:34 London Stock Exchange
114 129.8 15:50:34 London Stock Exchange
57 129.8 15:50:34 London Stock Exchange
247 129.8 15:50:34 London Stock Exchange
247 129.8 15:50:34 London Stock Exchange
247 129.8 15:50:34 London Stock Exchange
247 129.8 15:50:34 London Stock Exchange
167 129.8 15:50:34 London Stock Exchange
247 129.8 15:50:34 London Stock Exchange
247 129.8 15:50:34 London Stock Exchange
80 129.8 15:50:34 London Stock Exchange
167 129.8 15:50:34 London Stock Exchange
334 129.8 15:50:34 London Stock Exchange
247 129.8 15:50:34 London Stock Exchange
167 129.8 15:50:34 London Stock Exchange
167 129.8 15:50:34 London Stock Exchange
40 129.8 15:50:34 London Stock Exchange
40 129.8 15:50:34 London Stock Exchange
40 129.8 15:50:34 London Stock Exchange
40 129.8 15:50:34 London Stock Exchange
229 129.8 15:50:34 London Stock Exchange
40 129.8 15:50:34 London Stock Exchange
40 129.8 15:50:34 London Stock Exchange
40 129.8 15:50:34 London Stock Exchange
40 129.8 15:50:34 London Stock Exchange
52 129.7 15:52:39 London Stock Exchange
61 129.9 15:58:23 London Stock Exchange
855 129.8 15:58:25 London Stock Exchange
855 129.8 15:58:25 London Stock Exchange
855 129.8 15:58:25 London Stock Exchange
855 129.8 15:58:25 London Stock Exchange
855 129.8 15:58:25 London Stock Exchange
855 129.8 15:58:25 London Stock Exchange
195 129.8 15:58:25 London Stock Exchange
247 129.8 15:58:25 London Stock Exchange
195 129.8 15:58:25 London Stock Exchange
106 129.9 15:58:25 London Stock Exchange
57 129.8 15:58:25 London Stock Exchange
57 129.8 15:58:25 London Stock Exchange
57 129.8 15:58:25 London Stock Exchange
40 129.8 15:58:30 London Stock Exchange
40 129.8 15:58:30 London Stock Exchange
40 129.8 15:58:30 London Stock Exchange
57 129.8 16:00:15 London Stock Exchange
135 129.9 16:00:22 London Stock Exchange
135 129.9 16:00:22 London Stock Exchange
64 129.9 16:00:22 London Stock Exchange
61 129.9 16:02:52 London Stock Exchange
855 129.8 16:03:14 London Stock Exchange
855 129.8 16:03:14 London Stock Exchange
57 129.8 16:03:14 London Stock Exchange
855 129.8 16:03:14 London Stock Exchange
855 129.8 16:03:14 London Stock Exchange
794 129.8 16:03:14 London Stock Exchange
61 129.8 16:03:14 London Stock Exchange
299 129.8 16:03:14 London Stock Exchange
40 129.8 16:03:14 London Stock Exchange
247 129.8 16:03:14 London Stock Exchange
40 129.8 16:03:14 London Stock Exchange
167 129.9 16:03:14 London Stock Exchange
106 129.9 16:03:14 London Stock Exchange
57 129.8 16:05:13 London Stock Exchange
59 129.8 16:05:32 London Stock Exchange
2 129.8 16:05:32 London Stock Exchange
85 129.8 16:05:32 London Stock Exchange
167 129.8 16:05:54 London Stock Exchange
101 129.8 16:05:54 London Stock Exchange
247 129.8 16:09:26 London Stock Exchange
247 129.8 16:09:26 London Stock Exchange
61 129.8 16:11:54 London Stock Exchange
186 129.8 16:11:54 London Stock Exchange
167 129.8 16:12:02 London Stock Exchange
247 129.8 16:14:33 London Stock Exchange
2257 129.7 16:16:04 London Stock Exchange
89 129.7 16:16:04 London Stock Exchange
888 129.7 16:16:04 London Stock Exchange
855 129.7 16:16:04 London Stock Exchange
855 129.7 16:16:04 London Stock Exchange
855 129.7 16:16:04 London Stock Exchange
855 129.7 16:16:04 London Stock Exchange
110 129.7 16:16:04 London Stock Exchange
57 129.7 16:16:04 London Stock Exchange
855 129.7 16:16:04 London Stock Exchange
492 129.7 16:16:04 London Stock Exchange
855 129.7 16:16:04 London Stock Exchange
363 129.7 16:16:04 London Stock Exchange
855 129.7 16:16:04 London Stock Exchange
57 129.7 16:16:04 London Stock Exchange
57 129.7 16:16:04 London Stock Exchange
855 129.7 16:16:04 London Stock Exchange
672 129.7 16:16:04 London Stock Exchange
183 129.7 16:16:04 London Stock Exchange
57 129.7 16:16:04 London Stock Exchange
855 129.7 16:16:04 London Stock Exchange
393 129.7 16:16:04 London Stock Exchange
167 129.7 16:16:04 London Stock Exchange
167 129.7 16:16:04 London Stock Exchange
40 129.7 16:16:04 London Stock Exchange
40 129.7 16:16:04 London Stock Exchange
40 129.7 16:16:04 London Stock Exchange
95 129.7 16:16:04 London Stock Exchange
510 129.7 16:16:04 London Stock Exchange
167 129.7 16:16:04 London Stock Exchange
40 129.7 16:16:04 London Stock Exchange
40 129.7 16:16:04 London Stock Exchange
1200 129.7 16:17:45 London Stock Exchange
182 129.7 16:17:49 London Stock Exchange
62 129.7 16:17:51 London Stock Exchange
552 129.8 16:19:15 London Stock Exchange
111 129.8 16:20:55 London Stock Exchange
560 129.8 16:20:55 London Stock Exchange
333 129.7 16:21:58 London Stock Exchange
186 129.8 16:22:51 London Stock Exchange
234 129.9 16:23:05 London Stock Exchange
3299 129.8 16:23:52 London Stock Exchange
439 129.8 16:23:57 London Stock Exchange
80 129.9 16:24:00 London Stock Exchange
189 129.9 16:24:48 London Stock Exchange
113 129.9 16:24:49 London Stock Exchange
90 129.9 16:25:58 London Stock Exchange
42 129.9 16:26:52 London Stock Exchange
116 129.9 16:28:43 London Stock Exchange
51 129.9 16:28:47 London Stock Exchange
2333 129.7 16:37:35 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKABKOBKDQDKRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Total Voting Rights
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement