REG - Greencoat UK Wind - Transaction in Own Shares
09/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250109:nRSI6476Sa&default-theme=true
RNS Number : 6476S Greencoat UK Wind PLC 09 January 2025
9 January 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 8 January 2025
Number of ordinary shares purchased 250,000
Highest price paid (p) 130.00
Lowest price paid (p) 124.60
Weighted average price paid (p) 126.06
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 54,589,350 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,252,859,306 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Lilley
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jack Wood
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 126.06 250,000
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
802 130.00 08:03:36 London Stock Exchange
802 130.00 08:07:03 London Stock Exchange
802 130.00 08:10:38 London Stock Exchange
802 130.00 08:14:08 London Stock Exchange
802 130.00 08:17:38 London Stock Exchange
86 129.90 08:19:52 London Stock Exchange
15 129.90 08:21:09 London Stock Exchange
787 129.90 08:21:09 London Stock Exchange
802 129.90 08:24:43 London Stock Exchange
43 129.90 08:25:14 London Stock Exchange
17 129.90 08:28:10 London Stock Exchange
785 129.90 08:28:10 London Stock Exchange
20 129.90 08:31:34 London Stock Exchange
427 129.90 08:31:34 London Stock Exchange
355 129.90 08:31:34 London Stock Exchange
43 129.90 08:33:17 London Stock Exchange
802 129.90 08:34:53 London Stock Exchange
500 128.20 08:35:19 London Stock Exchange
500 128.20 08:35:19 London Stock Exchange
122 128.20 08:35:20 London Stock Exchange
122 128.20 08:35:20 London Stock Exchange
346 127.80 08:35:36 London Stock Exchange
346 127.80 08:35:36 London Stock Exchange
802 127.70 08:38:09 London Stock Exchange
802 128.00 08:44:00 London Stock Exchange
173 128.00 08:44:00 London Stock Exchange
802 128.00 08:45:47 London Stock Exchange
57 128.00 08:47:51 London Stock Exchange
745 128.00 08:47:51 London Stock Exchange
173 128.00 08:48:55 London Stock Exchange
312 128.00 08:51:11 London Stock Exchange
490 128.00 08:51:11 London Stock Exchange
500 127.70 08:51:31 London Stock Exchange
86 127.60 08:51:31 London Stock Exchange
330 127.70 08:54:25 London Stock Exchange
346 127.80 08:54:25 London Stock Exchange
126 127.90 08:54:25 London Stock Exchange
43 127.60 08:56:39 London Stock Exchange
250 127.70 08:56:42 London Stock Exchange
173 127.70 08:56:42 London Stock Exchange
281 127.70 08:57:40 London Stock Exchange
521 127.80 08:57:40 London Stock Exchange
802 127.80 09:01:03 London Stock Exchange
61 127.80 09:01:30 London Stock Exchange
122 127.80 09:01:30 London Stock Exchange
802 127.50 09:05:09 London Stock Exchange
250 127.60 09:05:14 London Stock Exchange
173 127.50 09:05:18 London Stock Exchange
43 127.60 09:05:19 London Stock Exchange
802 127.30 09:08:45 London Stock Exchange
61 127.20 09:08:45 London Stock Exchange
802 127.00 09:12:39 London Stock Exchange
250 127.00 09:14:28 London Stock Exchange
61 127.20 09:15:00 London Stock Exchange
43 127.10 09:15:49 London Stock Exchange
802 127.20 09:16:28 London Stock Exchange
173 126.90 09:20:17 London Stock Exchange
802 127.00 09:20:17 London Stock Exchange
43 127.10 09:23:29 London Stock Exchange
173 126.90 09:23:41 London Stock Exchange
127 126.90 09:23:42 London Stock Exchange
123 126.90 09:23:42 London Stock Exchange
802 126.60 09:24:18 London Stock Exchange
802 126.50 09:30:59 London Stock Exchange
61 126.60 09:31:00 London Stock Exchange
43 126.60 09:32:27 London Stock Exchange
422 126.50 09:32:36 London Stock Exchange
380 126.50 09:32:36 London Stock Exchange
250 126.50 09:32:59 London Stock Exchange
173 126.50 09:32:59 London Stock Exchange
61 126.50 09:33:53 London Stock Exchange
802 126.50 09:35:15 London Stock Exchange
802 126.50 09:38:50 London Stock Exchange
802 126.60 09:45:07 London Stock Exchange
173 126.60 09:45:07 London Stock Exchange
61 126.50 09:45:21 London Stock Exchange
250 127.00 09:48:04 London Stock Exchange
250 127.00 09:50:18 London Stock Exchange
1,604 127.00 09:51:12 London Stock Exchange
173 126.80 09:51:57 London Stock Exchange
61 126.80 09:52:15 London Stock Exchange
86 126.80 09:52:15 London Stock Exchange
802 126.70 09:54:35 London Stock Exchange
802 127.00 10:00:06 London Stock Exchange
173 127.00 10:00:06 London Stock Exchange
1,604 127.00 10:02:31 London Stock Exchange
61 127.00 10:02:39 London Stock Exchange
250 126.90 10:04:02 London Stock Exchange
173 127.00 10:04:09 London Stock Exchange
61 127.00 10:04:27 London Stock Exchange
802 127.00 10:04:36 London Stock Exchange
86 126.90 10:04:59 London Stock Exchange
250 126.90 10:06:27 London Stock Exchange
404 127.00 10:06:45 London Stock Exchange
398 127.00 10:06:45 London Stock Exchange
802 127.00 10:08:57 London Stock Exchange
250 126.90 10:09:24 London Stock Exchange
47 127.00 10:09:30 London Stock Exchange
126 127.00 10:09:30 London Stock Exchange
55 127.00 10:09:39 London Stock Exchange
6 127.00 10:09:39 London Stock Exchange
43 126.90 10:10:29 London Stock Exchange
802 126.90 10:11:12 London Stock Exchange
802 126.70 10:13:22 London Stock Exchange
250 126.50 10:14:41 London Stock Exchange
795 126.40 10:15:59 London Stock Exchange
809 126.50 10:19:22 London Stock Exchange
173 126.50 10:19:22 London Stock Exchange
61 126.50 10:19:39 London Stock Exchange
250 126.50 10:21:02 London Stock Exchange
802 126.50 10:21:29 London Stock Exchange
52 126.50 10:21:29 London Stock Exchange
61 126.60 10:22:06 London Stock Exchange
518 126.60 10:23:23 London Stock Exchange
284 126.60 10:23:23 London Stock Exchange
294 126.60 10:25:17 London Stock Exchange
802 126.60 10:32:08 London Stock Exchange
1,604 126.60 10:32:08 London Stock Exchange
802 126.60 10:32:08 London Stock Exchange
122 126.60 10:32:08 London Stock Exchange
173 126.60 10:32:08 London Stock Exchange
500 126.50 10:32:19 London Stock Exchange
43 126.50 10:32:19 London Stock Exchange
43 126.50 10:32:19 London Stock Exchange
86 126.50 10:32:19 London Stock Exchange
116 126.60 10:34:21 London Stock Exchange
362 126.60 10:34:21 London Stock Exchange
324 126.60 10:34:21 London Stock Exchange
410 126.60 10:37:12 London Stock Exchange
389 126.60 10:37:12 London Stock Exchange
61 126.50 10:40:10 London Stock Exchange
250 126.50 10:40:10 London Stock Exchange
173 126.50 10:40:10 London Stock Exchange
43 126.50 10:40:10 London Stock Exchange
264 126.60 10:40:14 London Stock Exchange
423 126.60 10:40:14 London Stock Exchange
118 126.60 10:40:14 London Stock Exchange
802 126.30 10:43:04 London Stock Exchange
43 126.40 10:44:18 London Stock Exchange
250 126.50 10:44:30 London Stock Exchange
173 126.30 10:44:33 London Stock Exchange
61 126.40 10:45:04 London Stock Exchange
802 126.30 10:45:55 London Stock Exchange
43 126.40 10:51:12 London Stock Exchange
1,604 126.70 10:52:07 London Stock Exchange
125 126.60 10:53:18 London Stock Exchange
125 126.60 10:53:18 London Stock Exchange
173 126.70 10:53:18 London Stock Exchange
61 126.60 10:53:21 London Stock Exchange
802 126.70 10:55:21 London Stock Exchange
802 126.70 10:57:34 London Stock Exchange
173 126.70 10:59:01 London Stock Exchange
250 126.70 10:59:01 London Stock Exchange
61 126.70 11:00:01 London Stock Exchange
10 126.60 11:00:08 London Stock Exchange
802 126.70 11:00:15 London Stock Exchange
33 126.60 11:01:51 London Stock Exchange
15 126.60 11:02:01 London Stock Exchange
787 126.60 11:02:01 London Stock Exchange
250 126.70 11:03:05 London Stock Exchange
173 126.60 11:03:07 London Stock Exchange
43 126.60 11:03:51 London Stock Exchange
802 126.40 11:04:59 London Stock Exchange
61 126.60 11:04:59 London Stock Exchange
250 126.70 11:07:10 London Stock Exchange
173 126.60 11:07:11 London Stock Exchange
61 126.60 11:09:11 London Stock Exchange
2,406 126.60 11:09:15 London Stock Exchange
43 126.40 11:10:01 London Stock Exchange
414 126.60 11:11:03 London Stock Exchange
388 126.60 11:11:03 London Stock Exchange
250 126.70 11:11:09 London Stock Exchange
173 126.60 11:11:11 London Stock Exchange
61 126.60 11:11:31 London Stock Exchange
61 126.60 11:15:33 London Stock Exchange
411 126.60 11:15:47 London Stock Exchange
857 126.60 11:16:31 London Stock Exchange
842 126.60 11:18:31 London Stock Exchange
61 126.60 11:19:59 London Stock Exchange
346 126.60 11:19:59 London Stock Exchange
500 126.60 11:19:59 London Stock Exchange
828 126.50 11:19:59 London Stock Exchange
1,072 126.50 11:19:59 London Stock Exchange
86 126.50 11:20:22 London Stock Exchange
43 126.50 11:20:22 London Stock Exchange
802 126.40 11:21:17 London Stock Exchange
61 126.60 11:24:17 London Stock Exchange
2,406 126.40 11:25:52 London Stock Exchange
173 126.40 11:25:52 London Stock Exchange
250 126.30 11:26:33 London Stock Exchange
86 126.2 11:27:42 London Stock Exchange
61 126.3 11:27:43 London Stock Exchange
173 126.3 11:28:08 London Stock Exchange
406 126.4 11:28:16 London Stock Exchange
396 126.4 11:28:16 London Stock Exchange
250 126.3 11:28:52 London Stock Exchange
802 126.1 11:30:12 London Stock Exchange
43 126 11:31:16 London Stock Exchange
802 125.9 11:31:32 London Stock Exchange
250 125.9 11:31:45 London Stock Exchange
173 126 11:31:45 London Stock Exchange
61 125.8 11:33:06 London Stock Exchange
802 125.8 11:33:35 London Stock Exchange
802 125.8 11:36:01 London Stock Exchange
43 126 11:36:19 London Stock Exchange
250 125.6 11:36:37 London Stock Exchange
173 125.6 11:36:39 London Stock Exchange
61 125.6 11:37:12 London Stock Exchange
802 125.5 11:38:07 London Stock Exchange
328 125.5 11:40:25 London Stock Exchange
329 125.5 11:40:25 London Stock Exchange
145 125.5 11:40:25 London Stock Exchange
43 126 11:41:23 London Stock Exchange
250 125.5 11:42:01 London Stock Exchange
613 125.4 11:42:01 London Stock Exchange
173 125.7 11:42:48 London Stock Exchange
61 125.7 11:43:26 London Stock Exchange
991 125.5 11:43:29 London Stock Exchange
802 125.5 11:46:08 London Stock Exchange
43 125.7 11:46:28 London Stock Exchange
43 125.9 11:51:42 London Stock Exchange
802 125.8 11:54:15 London Stock Exchange
802 125.8 11:54:15 London Stock Exchange
1,604 125.8 11:54:15 London Stock Exchange
250 125.8 11:54:15 London Stock Exchange
500 125.8 11:54:15 London Stock Exchange
173 125.8 11:54:15 London Stock Exchange
173 125.8 11:54:15 London Stock Exchange
61 126 11:56:20 London Stock Exchange
802 126.2 11:57:44 London Stock Exchange
802 126.3 11:59:44 London Stock Exchange
122 126.1 12:00:08 London Stock Exchange
61 126.1 12:00:08 London Stock Exchange
173 126.1 12:00:08 London Stock Exchange
43 126.1 12:00:08 London Stock Exchange
250 126.1 12:01:50 London Stock Exchange
566 126.2 12:02:34 London Stock Exchange
236 126.2 12:02:34 London Stock Exchange
173 126.2 12:02:34 London Stock Exchange
802 126.1 12:03:41 London Stock Exchange
43 126.1 12:04:14 London Stock Exchange
802 125.9 12:05:16 London Stock Exchange
43 126 12:06:21 London Stock Exchange
173 125.9 12:06:44 London Stock Exchange
250 126.1 12:06:52 London Stock Exchange
802 125.9 12:07:29 London Stock Exchange
802 125.9 12:09:22 London Stock Exchange
43 125.8 12:11:10 London Stock Exchange
802 125.9 12:11:25 London Stock Exchange
173 125.9 12:11:37 London Stock Exchange
250 125.9 12:11:40 London Stock Exchange
61 125.7 12:12:06 London Stock Exchange
418 125.8 12:13:10 London Stock Exchange
384 125.8 12:13:10 London Stock Exchange
61 125.6 12:14:07 London Stock Exchange
802 125.4 12:15:33 London Stock Exchange
43 125.5 12:16:06 London Stock Exchange
250 125.5 12:16:26 London Stock Exchange
34 125.5 12:16:27 London Stock Exchange
139 125.5 12:17:24 London Stock Exchange
802 125.5 12:17:49 London Stock Exchange
167 125.6 12:19:35 London Stock Exchange
635 125.6 12:19:35 London Stock Exchange
43 125.5 12:20:54 London Stock Exchange
248 125.6 12:21:15 London Stock Exchange
2 125.6 12:21:15 London Stock Exchange
387 125.6 12:21:39 London Stock Exchange
412 125.6 12:21:39 London Stock Exchange
3 125.6 12:21:39 London Stock Exchange
295 125.5 12:24:02 London Stock Exchange
507 125.6 12:24:02 London Stock Exchange
43 125.5 12:25:42 London Stock Exchange
432 125.6 12:28:39 London Stock Exchange
370 125.6 12:28:39 London Stock Exchange
173 125.4 12:30:08 London Stock Exchange
173 125.4 12:30:08 London Stock Exchange
250 125.4 12:30:08 London Stock Exchange
802 125.4 12:30:08 London Stock Exchange
802 125.3 12:30:38 London Stock Exchange
43 125.2 12:30:52 London Stock Exchange
122 125.2 12:30:57 London Stock Exchange
61 125.2 12:30:57 London Stock Exchange
173 125.2 12:31:58 London Stock Exchange
250 125.2 12:32:03 London Stock Exchange
802 125.4 12:33:50 London Stock Exchange
61 125.3 12:35:31 London Stock Exchange
365 125.4 12:36:02 London Stock Exchange
377 125.4 12:36:02 London Stock Exchange
60 125.4 12:36:02 London Stock Exchange
415 125.4 12:38:01 London Stock Exchange
387 125.4 12:38:01 London Stock Exchange
43 125.4 12:38:48 London Stock Exchange
250 125.4 12:39:26 London Stock Exchange
173 125.2 12:39:38 London Stock Exchange
802 125.1 12:41:20 London Stock Exchange
802 125.1 12:44:41 London Stock Exchange
61 125.1 12:45:14 London Stock Exchange
43 125.1 12:46:42 London Stock Exchange
173 125 12:47:41 London Stock Exchange
250 125.1 12:48:15 London Stock Exchange
802 125 12:48:15 London Stock Exchange
61 125.1 12:48:30 London Stock Exchange
802 124.9 12:52:11 London Stock Exchange
43 125.1 12:54:36 London Stock Exchange
802 124.9 12:54:37 London Stock Exchange
250 125.1 12:55:14 London Stock Exchange
173 125 12:55:24 London Stock Exchange
61 124.6 12:56:32 London Stock Exchange
802 124.7 12:57:57 London Stock Exchange
802 124.7 13:01:53 London Stock Exchange
250 124.7 13:03:13 London Stock Exchange
173 124.7 13:03:13 London Stock Exchange
364 124.7 13:03:53 London Stock Exchange
57 125.2 13:08:47 London Stock Exchange
656 125.2 13:08:47 London Stock Exchange
89 125.2 13:08:47 London Stock Exchange
86 124.9 13:09:02 London Stock Exchange
250 125 13:09:02 London Stock Exchange
173 125 13:09:12 London Stock Exchange
341 124.9 13:10:22 London Stock Exchange
899 124.9 13:10:22 London Stock Exchange
355 124.9 13:13:25 London Stock Exchange
447 124.9 13:13:32 London Stock Exchange
43 124.9 13:14:54 London Stock Exchange
173 124.9 13:15:33 London Stock Exchange
802 124.8 13:16:35 London Stock Exchange
122 124.9 13:16:37 London Stock Exchange
61 124.9 13:16:37 London Stock Exchange
546 124.9 13:19:02 London Stock Exchange
256 124.9 13:19:02 London Stock Exchange
43 124.9 13:21:17 London Stock Exchange
173 124.8 13:22:38 London Stock Exchange
802 124.8 13:22:38 London Stock Exchange
173 125.3 13:32:45 London Stock Exchange
250 125.2 13:32:46 London Stock Exchange
500 125.2 13:32:46 London Stock Exchange
802 125.2 13:32:46 London Stock Exchange
2406 125.2 13:32:46 London Stock Exchange
61 125.2 13:32:46 London Stock Exchange
43 125.1 13:34:03 London Stock Exchange
802 125.1 13:34:03 London Stock Exchange
173 125 13:34:52 London Stock Exchange
250 125.1 13:34:53 London Stock Exchange
802 125 13:35:49 London Stock Exchange
43 125.1 13:35:58 London Stock Exchange
343 125 13:38:27 London Stock Exchange
459 125 13:38:27 London Stock Exchange
43 125.1 13:40:15 London Stock Exchange
802 125 13:41:07 London Stock Exchange
22 124.9 13:43:26 London Stock Exchange
61 125 13:43:29 London Stock Exchange
122 125 13:43:29 London Stock Exchange
151 124.9 13:43:40 London Stock Exchange
4 124.9 13:45:22 London Stock Exchange
787 124.9 13:45:54 London Stock Exchange
43 125.1 13:49:11 London Stock Exchange
173 125 13:49:11 London Stock Exchange
1240 125 13:49:13 London Stock Exchange
364 125 13:49:13 London Stock Exchange
250 125 13:49:19 London Stock Exchange
250 125 13:49:19 London Stock Exchange
813 125 13:51:34 London Stock Exchange
61 125 13:52:35 London Stock Exchange
43 125 13:52:55 London Stock Exchange
173 125 13:53:34 London Stock Exchange
250 125 13:53:41 London Stock Exchange
802 125 13:54:13 London Stock Exchange
61 125 13:54:54 London Stock Exchange
43 125 13:59:54 London Stock Exchange
250 125 13:59:54 London Stock Exchange
788 125.3 14:04:32 London Stock Exchange
816 125.3 14:04:32 London Stock Exchange
173 125.3 14:04:41 London Stock Exchange
1604 125.3 14:06:45 London Stock Exchange
173 125.2 14:07:47 London Stock Exchange
43 125.1 14:08:47 London Stock Exchange
787 125.1 14:10:17 London Stock Exchange
15 125.1 14:10:42 London Stock Exchange
250 125 14:10:57 London Stock Exchange
37 125 14:10:57 London Stock Exchange
85 125 14:10:59 London Stock Exchange
61 125 14:10:59 London Stock Exchange
410 125.1 14:12:55 London Stock Exchange
392 125.1 14:12:55 London Stock Exchange
250 125.1 14:14:40 London Stock Exchange
43 125.1 14:14:40 London Stock Exchange
802 125.1 14:15:17 London Stock Exchange
802 125.1 14:17:18 London Stock Exchange
173 125 14:18:27 London Stock Exchange
43 125.1 14:20:14 London Stock Exchange
18 125.1 14:20:18 London Stock Exchange
784 125.1 14:20:18 London Stock Exchange
250 125.1 14:21:01 London Stock Exchange
173 125.1 14:21:11 London Stock Exchange
425 125.1 14:23:17 London Stock Exchange
377 125.1 14:23:17 London Stock Exchange
61 125 14:24:24 London Stock Exchange
548 125.3 14:36:04 London Stock Exchange
254 125.3 14:36:04 London Stock Exchange
183 125.3 14:36:04 London Stock Exchange
392 125.3 14:36:04 London Stock Exchange
797 125.3 14:36:04 London Stock Exchange
390 125.3 14:36:04 London Stock Exchange
420 125.3 14:36:04 London Stock Exchange
1828 125.3 14:36:04 London Stock Exchange
346 125.3 14:36:08 London Stock Exchange
750 125.4 14:41:08 London Stock Exchange
100 125.4 14:41:08 London Stock Exchange
125 125.4 14:41:08 London Stock Exchange
25 125.4 14:41:08 London Stock Exchange
802 125.4 14:41:08 London Stock Exchange
802 125.4 14:41:08 London Stock Exchange
1604 125.4 14:41:08 London Stock Exchange
173 125.4 14:41:24 London Stock Exchange
250 125.5 14:45:57 London Stock Exchange
455 125.5 14:46:54 London Stock Exchange
493 125.5 14:47:03 London Stock Exchange
1458 125.5 14:47:03 London Stock Exchange
802 125.5 14:47:03 London Stock Exchange
802 125.5 14:47:03 London Stock Exchange
61 125.5 14:47:03 London Stock Exchange
305 125.5 14:47:03 London Stock Exchange
215 125.4 14:47:03 London Stock Exchange
43 125.4 14:47:03 London Stock Exchange
250 125.4 14:47:03 London Stock Exchange
173 125.4 14:47:03 London Stock Exchange
120 125.4 14:47:03 London Stock Exchange
173 125.7 14:49:23 London Stock Exchange
226 125.7 14:49:23 London Stock Exchange
86 125.7 14:49:23 London Stock Exchange
716 125.7 14:49:23 London Stock Exchange
57 125.7 14:49:23 London Stock Exchange
500 125.7 14:52:37 London Stock Exchange
250 125.7 14:52:37 London Stock Exchange
173 125.7 14:52:37 London Stock Exchange
745 125.7 14:52:37 London Stock Exchange
802 125.7 14:52:37 London Stock Exchange
802 125.7 14:52:37 London Stock Exchange
61 125.7 14:52:41 London Stock Exchange
61 125.7 14:52:41 London Stock Exchange
1604 125.7 14:54:18 London Stock Exchange
173 125.6 14:54:21 London Stock Exchange
43 125.6 14:54:21 London Stock Exchange
43 125.6 14:54:21 London Stock Exchange
43 125.6 14:54:21 London Stock Exchange
61 125.6 14:54:43 London Stock Exchange
802 125.7 14:58:43 London Stock Exchange
646 125.7 14:58:43 London Stock Exchange
173 125.7 14:58:43 London Stock Exchange
156 125.7 14:58:43 London Stock Exchange
802 125.7 14:58:43 London Stock Exchange
768 126.1 15:03:11 London Stock Exchange
250 126.1 15:04:21 London Stock Exchange
173 126.1 15:04:21 London Stock Exchange
836 126.1 15:04:21 London Stock Exchange
250 126.1 15:04:21 London Stock Exchange
250 126.1 15:04:21 London Stock Exchange
5 126.1 15:04:21 London Stock Exchange
797 126.1 15:04:21 London Stock Exchange
10 126.1 15:04:27 London Stock Exchange
10 126.1 15:04:32 London Stock Exchange
10 126.1 15:04:38 London Stock Exchange
10 126.1 15:04:44 London Stock Exchange
802 126.1 15:04:49 London Stock Exchange
3 126.1 15:04:50 London Stock Exchange
3 126.1 15:04:50 London Stock Exchange
6 126.1 15:04:55 London Stock Exchange
6 126.1 15:05:01 London Stock Exchange
6 126.1 15:05:11 London Stock Exchange
6 126.1 15:05:16 London Stock Exchange
43 126.1 15:05:18 London Stock Exchange
59 126.1 15:05:18 London Stock Exchange
802 125.9 15:06:14 London Stock Exchange
24 125.9 15:06:14 London Stock Exchange
802 126 15:12:19 London Stock Exchange
802 126 15:12:19 London Stock Exchange
802 126 15:12:19 London Stock Exchange
500 126 15:12:19 London Stock Exchange
173 126 15:12:19 London Stock Exchange
173 126 15:12:19 London Stock Exchange
43 126 15:12:19 London Stock Exchange
61 126 15:12:19 London Stock Exchange
98 126 15:12:19 London Stock Exchange
61 126 15:12:19 London Stock Exchange
802 125.9 15:12:51 London Stock Exchange
399 125.9 15:14:15 London Stock Exchange
403 125.9 15:14:15 London Stock Exchange
173 125.9 15:14:15 London Stock Exchange
250 126 15:15:57 London Stock Exchange
61 126 15:15:58 London Stock Exchange
43 125.9 15:16:11 London Stock Exchange
173 125.9 15:16:11 London Stock Exchange
802 125.9 15:16:41 London Stock Exchange
61 126 15:17:41 London Stock Exchange
802 125.8 15:18:11 London Stock Exchange
43 125.9 15:19:27 London Stock Exchange
250 126 15:19:55 London Stock Exchange
63 125.9 15:20:06 London Stock Exchange
55 125.9 15:20:48 London Stock Exchange
55 125.9 15:20:48 London Stock Exchange
61 125.9 15:20:55 London Stock Exchange
43 125.9 15:23:24 London Stock Exchange
1604 126 15:25:53 London Stock Exchange
802 126 15:25:53 London Stock Exchange
559 126 15:25:53 London Stock Exchange
243 126 15:25:53 London Stock Exchange
125 126 15:25:53 London Stock Exchange
173 126 15:25:53 London Stock Exchange
125 126 15:25:53 London Stock Exchange
2 126.1 15:25:55 London Stock Exchange
59 126.1 15:25:55 London Stock Exchange
466 126 15:26:44 London Stock Exchange
336 126 15:26:44 London Stock Exchange
43 126 15:28:15 London Stock Exchange
250 126 15:28:15 London Stock Exchange
173 126 15:28:15 London Stock Exchange
802 125.9 15:29:05 London Stock Exchange
61 126 15:29:06 London Stock Exchange
802 125.9 15:30:51 London Stock Exchange
43 126 15:30:55 London Stock Exchange
250 126 15:31:08 London Stock Exchange
173 126 15:31:13 London Stock Exchange
802 125.9 15:32:52 London Stock Exchange
173 126 15:33:28 London Stock Exchange
250 126 15:33:41 London Stock Exchange
43 125.9 15:34:05 London Stock Exchange
802 125.9 15:35:12 London Stock Exchange
250 125.8 15:35:55 London Stock Exchange
173 126 15:36:00 London Stock Exchange
1679 125.9 15:36:12 London Stock Exchange
727 125.9 15:36:12 London Stock Exchange
802 125.9 15:36:12 London Stock Exchange
61 125.9 15:36:12 London Stock Exchange
61 125.9 15:36:12 London Stock Exchange
43 125.9 15:36:26 London Stock Exchange
173 126 15:38:01 London Stock Exchange
61 125.9 15:38:20 London Stock Exchange
802 125.9 15:38:23 London Stock Exchange
802 125.9 15:38:24 London Stock Exchange
125 125.8 15:38:31 London Stock Exchange
125 125.8 15:38:31 London Stock Exchange
43 125.8 15:38:31 London Stock Exchange
802 125.8 15:39:47 London Stock Exchange
802 125.8 15:39:47 London Stock Exchange
173 125.8 15:40:19 London Stock Exchange
250 125.8 15:40:27 London Stock Exchange
61 125.9 15:40:59 London Stock Exchange
43 125.9 15:41:08 London Stock Exchange
61 125.9 15:42:27 London Stock Exchange
917 125.8 15:42:27 London Stock Exchange
39 125.9 15:43:16 London Stock Exchange
796 125.9 15:43:26 London Stock Exchange
250 126 15:43:39 London Stock Exchange
63 126 15:43:49 London Stock Exchange
860 125.9 15:45:06 London Stock Exchange
250 126 15:45:49 London Stock Exchange
173 126 15:45:51 London Stock Exchange
61 126 15:46:03 London Stock Exchange
250 126 15:47:51 London Stock Exchange
61 126 15:47:51 London Stock Exchange
173 126 15:48:17 London Stock Exchange
152 125.9 15:48:26 London Stock Exchange
635 125.9 15:48:26 London Stock Exchange
650 125.9 15:48:50 London Stock Exchange
367 125.9 15:48:50 London Stock Exchange
435 125.9 15:48:50 London Stock Exchange
202 125.9 15:48:50 London Stock Exchange
802 125.9 15:48:50 London Stock Exchange
495 125.9 15:49:44 London Stock Exchange
698 125.9 15:50:06 London Stock Exchange
105 125.9 15:50:06 London Stock Exchange
173 126 15:50:10 London Stock Exchange
250 126 15:50:12 London Stock Exchange
104 125.9 15:51:46 London Stock Exchange
683 125.9 15:51:46 London Stock Exchange
47 125.9 15:51:50 London Stock Exchange
43 125.9 15:51:50 London Stock Exchange
43 125.9 15:51:50 London Stock Exchange
43 125.9 15:51:50 London Stock Exchange
250 125.9 15:51:50 London Stock Exchange
119 125.9 15:51:50 London Stock Exchange
728 125.9 15:51:50 London Stock Exchange
74 125.9 15:51:50 London Stock Exchange
434 125.9 15:51:50 London Stock Exchange
802 125.9 15:51:50 London Stock Exchange
368 125.9 15:51:50 London Stock Exchange
61 126 15:51:56 London Stock Exchange
61 126 15:51:56 London Stock Exchange
250 126 15:54:03 London Stock Exchange
802 126 15:54:03 London Stock Exchange
802 126 15:54:03 London Stock Exchange
43 126 15:54:03 London Stock Exchange
173 126.1 15:54:25 London Stock Exchange
435 126.1 15:56:01 London Stock Exchange
367 126.1 15:56:01 London Stock Exchange
43 126 15:56:07 London Stock Exchange
802 125.9 15:56:07 London Stock Exchange
250 125.9 15:56:07 London Stock Exchange
283 125.9 15:56:07 London Stock Exchange
61 125.9 15:56:07 London Stock Exchange
61 125.9 15:56:07 London Stock Exchange
173 125.7 15:56:22 London Stock Exchange
802 125.6 15:57:17 London Stock Exchange
43 125.5 15:58:09 London Stock Exchange
250 125.5 15:58:22 London Stock Exchange
802 125.6 15:59:32 London Stock Exchange
802 125.5 15:59:46 London Stock Exchange
173 125.5 16:00:23 London Stock Exchange
1604 125.5 16:00:23 London Stock Exchange
802 125.5 16:00:23 London Stock Exchange
61 125.5 16:00:23 London Stock Exchange
61 125.5 16:00:23 London Stock Exchange
8 125.5 16:00:23 London Stock Exchange
1 125.5 16:00:23 London Stock Exchange
34 125.5 16:00:23 London Stock Exchange
125 125.5 16:02:18 London Stock Exchange
125 125.5 16:02:18 London Stock Exchange
173 125.5 16:02:53 London Stock Exchange
802 125.5 16:02:53 London Stock Exchange
61 125.5 16:02:53 London Stock Exchange
43 125.5 16:03:07 London Stock Exchange
173 125.7 16:05:34 London Stock Exchange
802 125.6 16:06:02 London Stock Exchange
802 125.6 16:06:02 London Stock Exchange
61 125.6 16:06:23 London Stock Exchange
802 125.6 16:06:38 London Stock Exchange
173 125.6 16:08:20 London Stock Exchange
802 125.6 16:08:21 London Stock Exchange
43 125.6 16:08:31 London Stock Exchange
1604 125.5 16:08:34 London Stock Exchange
190 125.4 16:08:40 London Stock Exchange
61 125.5 16:09:13 London Stock Exchange
173 125.7 16:10:29 London Stock Exchange
310 125.6 16:10:37 London Stock Exchange
250 125.6 16:10:37 London Stock Exchange
61 125.6 16:10:37 London Stock Exchange
787 125.6 16:10:39 London Stock Exchange
43 125.7 16:10:52 London Stock Exchange
15 125.6 16:11:39 London Stock Exchange
802 125.6 16:12:59 London Stock Exchange
61 125.6 16:13:11 London Stock Exchange
250 125.6 16:13:11 London Stock Exchange
173 125.6 16:13:11 London Stock Exchange
43 125.7 16:13:16 London Stock Exchange
154 125.6 16:15:11 London Stock Exchange
1604 125.5 16:15:23 London Stock Exchange
123 125.6 16:15:30 London Stock Exchange
11 125.6 16:15:30 London Stock Exchange
747 125.5 16:15:33 London Stock Exchange
528 125.5 16:15:50 London Stock Exchange
3061 125.4 16:15:58 London Stock Exchange
46 125.5 16:17:20 London Stock Exchange
33 125.6 16:17:39 London Stock Exchange
133 125.5 16:18:23 London Stock Exchange
1562 125.5 16:18:23 London Stock Exchange
260 125.5 16:18:31 London Stock Exchange
47 125.5 16:19:30 London Stock Exchange
34 125.6 16:19:51 London Stock Exchange
1515 125.5 16:19:58 London Stock Exchange
657 125.5 16:20:58 London Stock Exchange
266 125.5 16:21:32 London Stock Exchange
217 125.5 16:21:32 London Stock Exchange
33 125.6 16:22:01 London Stock Exchange
379 125.5 16:22:22 London Stock Exchange
435 125.5 16:22:22 London Stock Exchange
61 125.5 16:22:22 London Stock Exchange
161 125.5 16:24:36 London Stock Exchange
112 125.5 16:25:36 London Stock Exchange
49 125.5 16:25:36 London Stock Exchange
328 125.5 16:25:36 London Stock Exchange
20 125.5 16:25:36 London Stock Exchange
62 125.5 16:25:36 London Stock Exchange
450 125.5 16:27:04 London Stock Exchange
302 125.5 16:28:03 London Stock Exchange
76 125.5 16:28:43 London Stock Exchange
8 125.5 16:28:43 London Stock Exchange
8 125.5 16:28:43 London Stock Exchange
345 125.5 16:28:43 London Stock Exchange
1923 125.5 16:28:43 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKFBDOBKDBDKRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Total Voting Rights
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement