REG - Greencoat UK Wind - Transaction in Own Shares
10/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250110:nRSJ8128Sa&default-theme=true
RNS Number : 8128S Greencoat UK Wind PLC 10 January 2025
10 January 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 9 January 2025
Number of ordinary shares purchased 250,000
Highest price paid (p) 125.60
Lowest price paid (p) 123.20
Weighted average price paid (p) 124.91
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 54,839,350 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,252,609,306 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Lilley
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jack Wood
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 124.91 250,000
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
764 124.00 08:03:28 London Stock Exchange
764 123.60 08:06:58 London Stock Exchange
42 123.40 08:08:25 London Stock Exchange
180 123.20 08:09:09 London Stock Exchange
764 123.80 08:10:20 London Stock Exchange
66 123.90 08:18:24 London Stock Exchange
698 123.90 08:18:24 London Stock Exchange
180 123.90 08:18:24 London Stock Exchange
42 123.90 08:18:24 London Stock Exchange
1,528 124.00 08:21:35 London Stock Exchange
514 124.00 08:21:35 London Stock Exchange
134 124.00 08:21:43 London Stock Exchange
764 123.80 08:24:10 London Stock Exchange
42 123.80 08:25:05 London Stock Exchange
257 123.80 08:26:28 London Stock Exchange
180 123.80 08:26:28 London Stock Exchange
764 124.00 08:30:17 London Stock Exchange
764 124.20 08:33:09 London Stock Exchange
180 124.20 08:33:24 London Stock Exchange
257 124.20 08:33:26 London Stock Exchange
764 124.00 08:34:06 London Stock Exchange
42 124.10 08:34:06 London Stock Exchange
134 124.10 08:36:03 London Stock Exchange
764 123.80 08:36:47 London Stock Exchange
764 124.10 08:40:04 London Stock Exchange
257 124.10 08:42:33 London Stock Exchange
180 124.10 08:42:33 London Stock Exchange
42 124.10 08:42:33 London Stock Exchange
764 124.00 08:43:28 London Stock Exchange
67 124.00 08:45:46 London Stock Exchange
764 123.90 08:46:08 London Stock Exchange
180 124.10 08:49:03 London Stock Exchange
764 124.10 08:49:14 London Stock Exchange
67 124.00 08:51:44 London Stock Exchange
257 124.00 08:51:44 London Stock Exchange
764 124.00 08:52:27 London Stock Exchange
42 124.00 08:52:55 London Stock Exchange
992 124.60 09:03:49 London Stock Exchange
1,300 124.60 09:03:49 London Stock Exchange
614 124.60 09:06:27 London Stock Exchange
150 124.60 09:07:07 London Stock Exchange
1,528 125.00 09:15:30 London Stock Exchange
180 125.00 09:15:30 London Stock Exchange
360 125.00 09:15:30 London Stock Exchange
764 125.10 09:17:44 London Stock Exchange
514 124.90 09:18:58 London Stock Exchange
257 124.90 09:18:58 London Stock Exchange
764 124.90 09:21:08 London Stock Exchange
180 125.00 09:24:48 London Stock Exchange
7 124.90 09:25:28 London Stock Exchange
60 124.90 09:25:28 London Stock Exchange
67 124.90 09:25:28 London Stock Exchange
134 124.90 09:25:28 London Stock Exchange
764 124.90 09:25:28 London Stock Exchange
257 124.90 09:25:28 London Stock Exchange
42 124.90 09:25:28 London Stock Exchange
84 124.90 09:25:28 London Stock Exchange
42 124.90 09:25:28 London Stock Exchange
764 124.70 09:27:59 London Stock Exchange
42 124.30 09:31:58 London Stock Exchange
764 124.10 09:32:48 London Stock Exchange
180 124.10 09:32:48 London Stock Exchange
67 124.50 09:32:58 London Stock Exchange
257 124.10 09:33:14 London Stock Exchange
764 124.00 09:35:01 London Stock Exchange
764 124.10 09:40:28 London Stock Exchange
764 124.30 09:42:31 London Stock Exchange
764 124.30 09:45:16 London Stock Exchange
90 124.30 09:45:16 London Stock Exchange
257 124.30 09:45:16 London Stock Exchange
90 124.30 09:45:16 London Stock Exchange
66 124.40 09:45:16 London Stock Exchange
1 124.40 09:45:16 London Stock Exchange
764 124.30 09:48:44 London Stock Exchange
764 124.30 09:52:11 London Stock Exchange
257 124.30 09:52:11 London Stock Exchange
180 124.30 09:52:11 London Stock Exchange
84 124.30 09:52:11 London Stock Exchange
2 124.40 09:52:12 London Stock Exchange
65 124.40 09:52:12 London Stock Exchange
764 124.30 09:55:31 London Stock Exchange
42 124.30 09:58:08 London Stock Exchange
67 124.40 09:58:33 London Stock Exchange
180 124.30 09:58:48 London Stock Exchange
764 124.30 09:58:57 London Stock Exchange
257 124.30 09:59:48 London Stock Exchange
764 124.30 10:01:30 London Stock Exchange
42 124.20 10:03:37 London Stock Exchange
764 124.20 10:04:20 London Stock Exchange
257 124.20 10:04:20 London Stock Exchange
180 124.20 10:04:20 London Stock Exchange
764 124.10 10:06:06 London Stock Exchange
67 124.20 10:06:06 London Stock Exchange
764 124.10 10:10:36 London Stock Exchange
42 124.10 10:10:36 London Stock Exchange
67 124.20 10:10:36 London Stock Exchange
180 124.20 10:10:36 London Stock Exchange
257 124.20 10:10:36 London Stock Exchange
764 124.50 10:26:42 London Stock Exchange
764 124.50 10:26:42 London Stock Exchange
201 124.50 10:26:42 London Stock Exchange
1,300 124.50 10:26:42 London Stock Exchange
2,292 124.50 10:26:42 London Stock Exchange
791 124.50 10:26:42 London Stock Exchange
514 124.50 10:26:42 London Stock Exchange
257 124.50 10:26:42 London Stock Exchange
180 124.50 10:26:42 London Stock Exchange
360 124.50 10:26:42 London Stock Exchange
84 124.50 10:26:42 London Stock Exchange
42 124.50 10:26:42 London Stock Exchange
67 124.50 10:26:44 London Stock Exchange
764 124.60 10:28:41 London Stock Exchange
366 124.70 10:31:02 London Stock Exchange
398 124.70 10:31:02 London Stock Exchange
257 124.70 10:31:04 London Stock Exchange
180 124.60 10:32:18 London Stock Exchange
67 124.50 10:33:16 London Stock Exchange
134 124.50 10:33:16 London Stock Exchange
42 124.50 10:33:16 London Stock Exchange
283 124.60 10:33:20 London Stock Exchange
447 124.60 10:33:20 London Stock Exchange
34 124.60 10:33:20 London Stock Exchange
764 124.60 10:35:52 London Stock Exchange
257 124.70 10:38:04 London Stock Exchange
111 124.60 10:38:18 London Stock Exchange
764 124.60 10:39:52 London Stock Exchange
69 124.60 10:39:52 London Stock Exchange
764 124.60 10:41:50 London Stock Exchange
764 124.60 10:43:55 London Stock Exchange
180 124.60 10:44:51 London Stock Exchange
257 124.60 10:45:01 London Stock Exchange
764 124.60 10:46:04 London Stock Exchange
1,528 124.60 10:51:15 London Stock Exchange
84 124.60 10:51:15 London Stock Exchange
42 124.60 10:51:15 London Stock Exchange
180 124.70 10:51:46 London Stock Exchange
67 124.60 10:52:00 London Stock Exchange
67 124.60 10:52:00 London Stock Exchange
257 124.60 10:52:00 London Stock Exchange
764 124.60 10:53:58 London Stock Exchange
764 124.60 10:57:42 London Stock Exchange
180 124.70 10:58:41 London Stock Exchange
67 124.60 11:00:14 London Stock Exchange
67 124.60 11:00:14 London Stock Exchange
764 124.60 11:00:14 London Stock Exchange
42 124.60 11:00:14 London Stock Exchange
257 124.60 11:00:14 London Stock Exchange
42 124.60 11:02:24 London Stock Exchange
764 124.60 11:02:49 London Stock Exchange
180 124.60 11:03:16 London Stock Exchange
199 124.60 11:03:23 London Stock Exchange
58 124.60 11:03:34 London Stock Exchange
67 124.60 11:04:50 London Stock Exchange
1,528 124.50 11:04:54 London Stock Exchange
42 124.60 11:06:24 London Stock Exchange
764 124.50 11:06:34 London Stock Exchange
180 124.60 11:07:18 London Stock Exchange
255 124.60 11:07:28 London Stock Exchange
2 124.60 11:07:28 London Stock Exchange
764 124.50 11:08:15 London Stock Exchange
67 124.60 11:10:06 London Stock Exchange
764 124.50 11:10:15 London Stock Exchange
42 124.60 11:10:27 London Stock Exchange
764 124.50 11:11:07 London Stock Exchange
180 124.60 11:11:22 London Stock Exchange
257 124.60 11:11:30 London Stock Exchange
67 124.50 11:12:22 London Stock Exchange
764 124.50 11:13:41 London Stock Exchange
42 124.50 11:14:25 London Stock Exchange
180 124.50 11:15:22 London Stock Exchange
67 124.50 11:15:35 London Stock Exchange
1,389 124.50 11:16:00 London Stock Exchange
139 124.50 11:16:00 London Stock Exchange
62 124.50 11:18:28 London Stock Exchange
234 124.50 11:18:28 London Stock Exchange
234 124.50 11:18:28 London Stock Exchange
234 124.50 11:18:28 London Stock Exchange
514 124.40 11:20:01 London Stock Exchange
180 124.40 11:25:46 London Stock Exchange
360 124.40 11:25:46 London Stock Exchange
45 124.40 11:25:46 London Stock Exchange
42 124.40 11:25:46 London Stock Exchange
212 124.40 11:25:46 London Stock Exchange
84 124.40 11:25:46 London Stock Exchange
134 124.40 11:25:46 London Stock Exchange
67 124.40 11:25:46 London Stock Exchange
764 124.40 11:25:46 London Stock Exchange
764 124.40 11:25:46 London Stock Exchange
2,292 124.40 11:25:46 London Stock Exchange
257 124.20 11:27:37 London Stock Exchange
25 124.2 11:28:01 London Stock Exchange
739 124.2 11:28:01 London Stock Exchange
764 124.2 11:35:55 London Stock Exchange
764 124.2 11:35:55 London Stock Exchange
382 124.2 11:35:55 London Stock Exchange
1,146 124.2 11:35:55 London Stock Exchange
764 124.2 11:35:55 London Stock Exchange
257 124.2 11:35:55 London Stock Exchange
180 124.2 11:35:55 London Stock Exchange
67 124.2 11:35:55 London Stock Exchange
84 124.2 11:36:00 London Stock Exchange
257 124.2 11:38:58 London Stock Exchange
180 124.2 11:38:58 London Stock Exchange
764 124.2 11:38:58 London Stock Exchange
67 124.2 11:39:02 London Stock Exchange
42 124.2 11:40:31 London Stock Exchange
180 124.2 11:42:00 London Stock Exchange
257 124.2 11:44:19 London Stock Exchange
2,292 124.4 11:57:51 London Stock Exchange
360 124.4 11:57:51 London Stock Exchange
3,056 124.4 11:57:53 London Stock Exchange
514 124.9 12:18:41 London Stock Exchange
1,285 124.9 12:18:41 London Stock Exchange
134 124.9 12:18:41 London Stock Exchange
402 124.9 12:18:41 London Stock Exchange
1,528 124.9 12:18:41 London Stock Exchange
6,541 124.9 12:18:41 London Stock Exchange
1,099 124.9 12:18:41 London Stock Exchange
764 124.9 12:20:38 London Stock Exchange
67 124.9 12:22:03 London Stock Exchange
1,528 124.9 12:23:21 London Stock Exchange
218 125.2 12:43:25 London Stock Exchange
180 125.5 12:45:05 London Stock Exchange
1,528 125.3 12:45:29 London Stock Exchange
4,366 125.3 12:45:29 London Stock Exchange
67 125.3 12:45:29 London Stock Exchange
134 125.3 12:45:29 London Stock Exchange
42 125.3 12:45:29 London Stock Exchange
420 125.3 12:45:29 London Stock Exchange
257 125.3 12:45:29 London Stock Exchange
1,440 125.3 12:45:29 London Stock Exchange
771 125.3 12:45:29 London Stock Exchange
42 125.3 12:47:23 London Stock Exchange
257 125.3 12:48:27 London Stock Exchange
67 125.3 12:48:41 London Stock Exchange
180 125.1 12:50:29 London Stock Exchange
42 125.2 12:52:41 London Stock Exchange
257 125.2 12:56:24 London Stock Exchange
180 125.1 12:56:29 London Stock Exchange
67 125.3 12:56:38 London Stock Exchange
764 125 12:59:23 London Stock Exchange
1528 125 12:59:23 London Stock Exchange
764 125 12:59:23 London Stock Exchange
42 124.9 13:00:28 London Stock Exchange
764 124.9 13:01:12 London Stock Exchange
764 124.9 13:03:07 London Stock Exchange
67 125.2 13:03:43 London Stock Exchange
533 124.9 13:04:46 London Stock Exchange
231 124.9 13:04:47 London Stock Exchange
764 124.9 13:07:22 London Stock Exchange
42 124.8 13:08:49 London Stock Exchange
698 124.9 13:09:56 London Stock Exchange
66 124.9 13:09:56 London Stock Exchange
67 124.9 13:10:08 London Stock Exchange
686 124.9 13:12:31 London Stock Exchange
78 124.9 13:12:31 London Stock Exchange
42 124.8 13:13:09 London Stock Exchange
764 124.9 13:15:07 London Stock Exchange
67 124.9 13:16:39 London Stock Exchange
764 124.9 13:17:43 London Stock Exchange
42 124.8 13:19:49 London Stock Exchange
348 124.9 13:20:19 London Stock Exchange
416 124.9 13:20:19 London Stock Exchange
764 124.9 13:22:55 London Stock Exchange
67 124.9 13:23:01 London Stock Exchange
200 124.9 13:25:26 London Stock Exchange
564 124.9 13:25:26 London Stock Exchange
180 124.8 13:26:29 London Stock Exchange
540 124.8 13:26:29 London Stock Exchange
42 124.8 13:26:29 London Stock Exchange
257 124.7 13:26:29 London Stock Exchange
21 124.7 13:26:29 London Stock Exchange
236 124.7 13:26:29 London Stock Exchange
42 124.7 13:26:29 London Stock Exchange
514 124.7 13:26:29 London Stock Exchange
215 124.7 13:26:29 London Stock Exchange
764 124.7 13:28:03 London Stock Exchange
180 124.8 13:28:51 London Stock Exchange
67 124.8 13:29:25 London Stock Exchange
764 124.7 13:30:38 London Stock Exchange
42 124.8 13:32:15 London Stock Exchange
715 124.6 13:33:13 London Stock Exchange
49 124.6 13:33:13 London Stock Exchange
180 124.6 13:35:29 London Stock Exchange
42 124.8 13:38:28 London Stock Exchange
257 124.7 13:38:49 London Stock Exchange
180 124.7 13:42:09 London Stock Exchange
257 124.7 13:42:09 London Stock Exchange
42 124.8 13:44:42 London Stock Exchange
67 124.8 13:56:45 London Stock Exchange
67 124.8 13:56:45 London Stock Exchange
67 124.8 13:56:45 London Stock Exchange
134 124.8 13:56:45 London Stock Exchange
257 124.8 13:56:45 London Stock Exchange
180 124.8 13:56:45 London Stock Exchange
360 124.8 13:56:45 London Stock Exchange
257 124.8 13:56:45 London Stock Exchange
764 125 13:57:50 London Stock Exchange
56 125 13:57:50 London Stock Exchange
1472 125 13:57:50 London Stock Exchange
4017 125 13:57:50 London Stock Exchange
1331 125 13:57:50 London Stock Exchange
42 125 13:57:50 London Stock Exchange
257 124.9 14:00:53 London Stock Exchange
764 124.9 14:01:10 London Stock Exchange
180 124.9 14:08:09 London Stock Exchange
257 124.9 14:08:09 London Stock Exchange
10 124.8 14:09:58 London Stock Exchange
84 124.8 14:09:58 London Stock Exchange
67 124.9 14:09:58 London Stock Exchange
309 125 14:09:59 London Stock Exchange
455 125 14:09:59 London Stock Exchange
764 125 14:11:59 London Stock Exchange
180 125.2 14:16:06 London Stock Exchange
764 125.5 14:35:15 London Stock Exchange
7640 125.5 14:35:15 London Stock Exchange
257 125.5 14:35:15 London Stock Exchange
180 125.5 14:35:15 London Stock Exchange
42 125.5 14:35:15 London Stock Exchange
771 125.5 14:35:15 London Stock Exchange
360 125.5 14:35:15 London Stock Exchange
158 125.5 14:35:15 London Stock Exchange
67 125.3 14:35:31 London Stock Exchange
201 125.3 14:35:31 London Stock Exchange
180 125.3 14:37:22 London Stock Exchange
257 125.4 14:37:26 London Stock Exchange
326 125.2 14:38:21 London Stock Exchange
438 125.2 14:38:21 London Stock Exchange
1528 125.2 14:38:21 London Stock Exchange
67 125.3 14:38:22 London Stock Exchange
257 125.3 14:39:00 London Stock Exchange
180 125.3 14:39:29 London Stock Exchange
764 125.3 14:42:09 London Stock Exchange
593 125.3 14:42:09 London Stock Exchange
935 125.3 14:42:09 London Stock Exchange
257 125.3 14:42:09 London Stock Exchange
180 125.3 14:42:09 London Stock Exchange
134 125.3 14:42:22 London Stock Exchange
42 125.2 14:43:49 London Stock Exchange
42 125.2 14:43:49 London Stock Exchange
42 125.2 14:43:49 London Stock Exchange
764 125.3 14:44:27 London Stock Exchange
180 125.3 14:44:53 London Stock Exchange
257 125.3 14:45:10 London Stock Exchange
42 125.2 14:46:29 London Stock Exchange
764 125.3 14:46:53 London Stock Exchange
67 125.3 14:46:58 London Stock Exchange
180 125.3 14:47:58 London Stock Exchange
257 125.3 14:48:13 London Stock Exchange
233 125.3 14:48:40 London Stock Exchange
443 125.3 14:48:40 London Stock Exchange
404 125.3 14:48:40 London Stock Exchange
448 125.3 14:48:40 London Stock Exchange
42 125.2 14:50:29 London Stock Exchange
180 125.3 14:51:01 London Stock Exchange
1528 125.3 14:51:11 London Stock Exchange
67 125.3 14:51:17 London Stock Exchange
257 125.3 14:51:17 London Stock Exchange
67 125.3 14:53:14 London Stock Exchange
646 125.3 14:53:30 London Stock Exchange
389 125.3 14:53:30 London Stock Exchange
419 125.3 14:53:30 London Stock Exchange
74 125.3 14:53:30 London Stock Exchange
42 125.2 14:53:33 London Stock Exchange
180 125.3 14:54:05 London Stock Exchange
257 125.3 14:54:22 London Stock Exchange
67 125.3 14:55:08 London Stock Exchange
684 125.3 14:55:53 London Stock Exchange
423 125.3 14:55:53 London Stock Exchange
421 125.3 14:55:53 London Stock Exchange
764 125.1 14:56:46 London Stock Exchange
764 125.1 14:56:46 London Stock Exchange
42 125.1 14:56:47 London Stock Exchange
257 125.3 14:57:23 London Stock Exchange
67 125.3 14:57:34 London Stock Exchange
180 125.1 14:58:35 London Stock Exchange
561 125 14:58:35 London Stock Exchange
257 125.3 15:00:37 London Stock Exchange
65 125.3 15:00:48 London Stock Exchange
2 125.3 15:00:48 London Stock Exchange
180 125.1 15:02:32 London Stock Exchange
257 125.2 15:04:40 London Stock Exchange
67 125.2 15:04:52 London Stock Exchange
20 125.1 15:05:14 London Stock Exchange
160 125.1 15:05:52 London Stock Exchange
180 125.1 15:08:32 London Stock Exchange
257 125.2 15:08:43 London Stock Exchange
67 125.2 15:08:53 London Stock Exchange
180 125.1 15:12:25 London Stock Exchange
257 125.2 15:12:51 London Stock Exchange
67 125.2 15:12:58 London Stock Exchange
180 125.1 15:16:30 London Stock Exchange
257 125.2 15:16:47 London Stock Exchange
67 125.2 15:17:02 London Stock Exchange
180 125.1 15:20:39 London Stock Exchange
257 125.2 15:20:52 London Stock Exchange
67 125.2 15:21:02 London Stock Exchange
180 125.1 15:24:46 London Stock Exchange
194 125.2 15:24:56 London Stock Exchange
63 125.2 15:24:56 London Stock Exchange
67 125.2 15:25:09 London Stock Exchange
180 125.1 15:28:45 London Stock Exchange
62 125.2 15:28:57 London Stock Exchange
195 125.2 15:28:57 London Stock Exchange
67 125.2 15:29:10 London Stock Exchange
180 125.1 15:31:39 London Stock Exchange
257 125.2 15:31:41 London Stock Exchange
67 125.2 15:31:49 London Stock Exchange
257 125.2 15:33:57 London Stock Exchange
180 125.1 15:33:59 London Stock Exchange
67 125.2 15:34:04 London Stock Exchange
257 125.2 15:36:14 London Stock Exchange
180 125.1 15:36:15 London Stock Exchange
67 125.2 15:36:25 London Stock Exchange
45 125.1 15:38:26 London Stock Exchange
45 125.1 15:38:26 London Stock Exchange
90 125.1 15:38:26 London Stock Exchange
171 125.2 15:38:31 London Stock Exchange
86 125.2 15:38:31 London Stock Exchange
67 125.2 15:38:49 London Stock Exchange
90 125.1 15:40:35 London Stock Exchange
65 125.1 15:40:37 London Stock Exchange
25 125.1 15:40:39 London Stock Exchange
764 125 15:40:42 London Stock Exchange
764 125 15:40:42 London Stock Exchange
764 125 15:40:42 London Stock Exchange
764 125 15:40:42 London Stock Exchange
764 125 15:40:42 London Stock Exchange
764 125 15:40:42 London Stock Exchange
764 125 15:40:42 London Stock Exchange
764 125 15:40:42 London Stock Exchange
764 125 15:40:42 London Stock Exchange
764 125 15:40:42 London Stock Exchange
764 125 15:40:42 London Stock Exchange
764 125 15:40:42 London Stock Exchange
764 125 15:40:42 London Stock Exchange
764 125 15:40:42 London Stock Exchange
764 125 15:40:42 London Stock Exchange
764 125 15:40:42 London Stock Exchange
764 125 15:40:42 London Stock Exchange
764 125 15:40:42 London Stock Exchange
764 125 15:40:42 London Stock Exchange
764 125 15:40:42 London Stock Exchange
764 125 15:40:42 London Stock Exchange
764 125 15:40:42 London Stock Exchange
764 125 15:40:42 London Stock Exchange
764 125 15:40:42 London Stock Exchange
967 125 15:40:42 London Stock Exchange
764 125 15:40:42 London Stock Exchange
42 125 15:40:42 London Stock Exchange
42 125 15:40:42 London Stock Exchange
42 125 15:40:42 London Stock Exchange
42 125 15:40:42 London Stock Exchange
294 125 15:40:42 London Stock Exchange
42 125 15:40:42 London Stock Exchange
42 125 15:40:42 London Stock Exchange
520 125 15:40:42 London Stock Exchange
3300 125 15:40:42 London Stock Exchange
257 125 15:40:47 London Stock Exchange
67 125 15:40:55 London Stock Exchange
90 125 15:43:30 London Stock Exchange
90 125 15:47:37 London Stock Exchange
89 125 15:50:08 London Stock Exchange
89 125 15:53:17 London Stock Exchange
180 125.1 15:54:07 London Stock Exchange
89 125.1 15:54:30 London Stock Exchange
92 125.1 15:56:07 London Stock Exchange
34 125.1 15:57:26 London Stock Exchange
56 125.1 15:57:26 London Stock Exchange
26 125.1 15:58:49 London Stock Exchange
65 125.1 15:58:49 London Stock Exchange
257 125.2 16:00:12 London Stock Exchange
180 125.2 16:00:12 London Stock Exchange
180 125.3 16:05:08 London Stock Exchange
257 125.3 16:05:10 London Stock Exchange
218 125.3 16:05:17 London Stock Exchange
905 125.3 16:05:39 London Stock Exchange
67 125.3 16:06:40 London Stock Exchange
514 125.3 16:06:40 London Stock Exchange
257 125.3 16:06:40 London Stock Exchange
161 125.3 16:06:40 London Stock Exchange
180 125.3 16:07:09 London Stock Exchange
287 125.3 16:07:09 London Stock Exchange
857 125.3 16:07:09 London Stock Exchange
257 125.3 16:08:49 London Stock Exchange
42 125.3 16:08:49 London Stock Exchange
42 125.3 16:08:49 London Stock Exchange
420 125.3 16:08:49 London Stock Exchange
67 125.3 16:08:57 London Stock Exchange
2500 125.4 16:09:22 London Stock Exchange
377 125.4 16:09:22 London Stock Exchange
387 125.4 16:09:22 London Stock Exchange
764 125.4 16:09:22 London Stock Exchange
1016 125.4 16:09:22 London Stock Exchange
362 125.4 16:09:22 London Stock Exchange
2658 125.4 16:09:22 London Stock Exchange
57 125.4 16:09:23 London Stock Exchange
8 125.4 16:09:23 London Stock Exchange
310 125.4 16:09:23 London Stock Exchange
779 125.4 16:09:23 London Stock Exchange
764 125.5 16:09:48 London Stock Exchange
82 125.4 16:09:48 London Stock Exchange
895 125.5 16:09:48 London Stock Exchange
433 125.5 16:09:48 London Stock Exchange
426 125.5 16:09:48 London Stock Exchange
2600 125.5 16:09:48 London Stock Exchange
1244 125.5 16:09:48 London Stock Exchange
1039 125.5 16:09:48 London Stock Exchange
1300 125.5 16:09:48 London Stock Exchange
1019 125.5 16:09:48 London Stock Exchange
3900 125.5 16:09:48 London Stock Exchange
252 125.5 16:11:14 London Stock Exchange
5 125.5 16:11:14 London Stock Exchange
67 125.4 16:11:18 London Stock Exchange
764 125.5 16:11:45 London Stock Exchange
257 125.5 16:13:08 London Stock Exchange
67 125.5 16:13:59 London Stock Exchange
42 125.5 16:13:59 London Stock Exchange
42 125.5 16:13:59 London Stock Exchange
2220 125.6 16:17:19 London Stock Exchange
900 125.6 16:17:19 London Stock Exchange
3820 125.6 16:17:19 London Stock Exchange
360 125.6 16:17:19 London Stock Exchange
763 125.6 16:17:19 London Stock Exchange
542 125.6 16:17:19 London Stock Exchange
138 125.6 16:17:22 London Stock Exchange
179 125.6 16:18:58 London Stock Exchange
189 125.5 16:19:16 London Stock Exchange
67 125.5 16:19:16 London Stock Exchange
1848 125.6 16:19:16 London Stock Exchange
36 125.5 16:19:42 London Stock Exchange
307 125.5 16:19:43 London Stock Exchange
1400 125.5 16:21:21 London Stock Exchange
59 125.5 16:21:28 London Stock Exchange
65 125.5 16:21:31 London Stock Exchange
362 125.5 16:24:35 London Stock Exchange
244 125.5 16:24:35 London Stock Exchange
28 125.5 16:25:53 London Stock Exchange
83 125.5 16:25:53 London Stock Exchange
87 125.5 16:27:06 London Stock Exchange
134 125.5 16:27:06 London Stock Exchange
3767 125.3 16:37:59 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKCBKOBKDPDKRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Total Voting Rights
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement