REG - Greencoat UK Wind - Transaction in Own Shares
13/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250113:nRSM9689Sa&default-theme=true
RNS Number : 9689S Greencoat UK Wind PLC 13 January 2025
13 January 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 10 January 2025
Number of ordinary shares purchased 250,000
Highest price paid (p) 125.30
Lowest price paid (p) 123.00
Weighted average price paid (p) 124.10
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 55,089,350 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,252,359,306 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Lilley
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jack Wood
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 124.10 250,000
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
2,728 125.00 08:37:05 London Stock Exchange
379 125.00 08:37:05 London Stock Exchange
453 125.00 08:37:05 London Stock Exchange
1,084 125.00 08:37:05 London Stock Exchange
3,900 125.00 08:37:05 London Stock Exchange
494 125.00 08:37:06 London Stock Exchange
494 125.00 08:37:06 London Stock Exchange
712 125.20 08:41:34 London Stock Exchange
712 125.20 08:43:46 London Stock Exchange
247 125.10 08:43:46 London Stock Exchange
356 125.10 08:43:46 London Stock Exchange
534 125.10 08:43:46 London Stock Exchange
145 125.20 08:46:11 London Stock Exchange
128 125.20 08:47:18 London Stock Exchange
47 125.20 08:47:18 London Stock Exchange
499 125.10 08:47:18 London Stock Exchange
494 125.30 08:58:19 London Stock Exchange
356 125.30 08:58:19 London Stock Exchange
925 125.30 09:01:30 London Stock Exchange
2,848 125.30 09:01:30 London Stock Exchange
205 125.30 09:01:30 London Stock Exchange
82 125.30 09:01:30 London Stock Exchange
712 125.30 09:03:40 London Stock Exchange
64 125.20 09:04:56 London Stock Exchange
128 125.20 09:04:56 London Stock Exchange
41 125.30 09:05:01 London Stock Exchange
178 125.30 09:05:11 London Stock Exchange
247 125.30 09:05:24 London Stock Exchange
712 125.30 09:07:05 London Stock Exchange
712 125.00 09:11:56 London Stock Exchange
64 125.00 09:13:33 London Stock Exchange
13 125.00 09:14:04 London Stock Exchange
712 125.00 09:14:18 London Stock Exchange
28 125.00 09:14:18 London Stock Exchange
247 125.20 09:14:37 London Stock Exchange
89 125.00 09:16:06 London Stock Exchange
89 125.00 09:16:06 London Stock Exchange
712 125.00 09:17:23 London Stock Exchange
712 125.00 09:20:48 London Stock Exchange
64 125.00 09:22:37 London Stock Exchange
13 125.00 09:23:16 London Stock Exchange
28 125.00 09:23:21 London Stock Exchange
712 124.90 09:24:17 London Stock Exchange
712 124.90 09:27:39 London Stock Exchange
178 124.80 09:27:39 London Stock Exchange
247 124.80 09:27:39 London Stock Exchange
712 124.70 09:30:57 London Stock Exchange
64 124.70 09:31:36 London Stock Exchange
41 124.80 09:32:12 London Stock Exchange
178 124.80 09:32:32 London Stock Exchange
247 124.80 09:32:50 London Stock Exchange
712 124.70 09:34:07 London Stock Exchange
712 124.40 09:37:36 London Stock Exchange
64 124.70 09:39:59 London Stock Exchange
41 124.80 09:40:41 London Stock Exchange
178 124.70 09:41:05 London Stock Exchange
712 124.40 09:41:35 London Stock Exchange
247 124.80 09:41:38 London Stock Exchange
712 124.40 09:44:59 London Stock Exchange
712 124.40 09:47:09 London Stock Exchange
64 124.50 09:48:25 London Stock Exchange
41 124.50 09:49:11 London Stock Exchange
178 124.60 09:49:31 London Stock Exchange
712 124.30 09:56:15 London Stock Exchange
64 124.40 09:56:50 London Stock Exchange
247 124.40 09:56:56 London Stock Exchange
41 124.40 09:57:37 London Stock Exchange
178 124.40 09:58:03 London Stock Exchange
165 124.30 09:59:54 London Stock Exchange
1,259 124.30 09:59:54 London Stock Exchange
1,424 124.30 10:02:22 London Stock Exchange
247 124.10 10:03:05 London Stock Exchange
41 124.30 10:03:47 London Stock Exchange
712 124.10 10:04:05 London Stock Exchange
712 124.20 10:06:03 London Stock Exchange
712 124.20 10:09:00 London Stock Exchange
41 124.30 10:09:03 London Stock Exchange
247 124.20 10:09:10 London Stock Exchange
89 124.20 10:09:10 London Stock Exchange
89 124.20 10:09:10 London Stock Exchange
712 124.20 10:11:04 London Stock Exchange
128 124.20 10:11:20 London Stock Exchange
247 124.20 10:11:20 London Stock Exchange
178 124.20 10:11:20 London Stock Exchange
1,424 124.20 10:13:30 London Stock Exchange
41 124.30 10:14:18 London Stock Exchange
178 124.20 10:14:40 London Stock Exchange
247 124.20 10:14:50 London Stock Exchange
64 124.20 10:17:36 London Stock Exchange
712 124.10 10:17:36 London Stock Exchange
41 124.30 10:19:34 London Stock Exchange
64 124.20 10:19:39 London Stock Exchange
247 124.20 10:20:03 London Stock Exchange
2,136 124.10 10:21:25 London Stock Exchange
178 124.00 10:21:45 London Stock Exchange
41 124.30 10:24:54 London Stock Exchange
247 124.20 10:25:21 London Stock Exchange
41 124.30 10:30:07 London Stock Exchange
247 124.20 10:30:55 London Stock Exchange
247 124.20 10:37:50 London Stock Exchange
192 124.40 10:49:12 London Stock Exchange
64 124.40 10:49:12 London Stock Exchange
338 124.40 10:49:12 London Stock Exchange
1,798 124.40 10:49:12 London Stock Exchange
5,696 124.40 10:49:12 London Stock Exchange
178 124.40 10:49:12 London Stock Exchange
534 124.40 10:49:12 London Stock Exchange
247 124.40 10:49:12 London Stock Exchange
41 124.40 10:49:12 London Stock Exchange
41 124.40 10:49:12 London Stock Exchange
267 124.40 10:51:13 London Stock Exchange
445 124.40 10:51:13 London Stock Exchange
64 124.40 10:51:13 London Stock Exchange
178 124.40 10:51:17 London Stock Exchange
41 124.40 10:51:33 London Stock Exchange
247 124.40 10:51:39 London Stock Exchange
529 124.40 10:53:19 London Stock Exchange
183 124.40 10:53:19 London Stock Exchange
712 124.40 10:55:28 London Stock Exchange
415 124.40 10:57:20 London Stock Exchange
297 124.40 10:57:20 London Stock Exchange
64 124.30 10:57:32 London Stock Exchange
41 124.40 10:57:38 London Stock Exchange
178 124.30 10:58:12 London Stock Exchange
247 124.40 10:58:36 London Stock Exchange
529 124.20 10:59:55 London Stock Exchange
183 124.20 10:59:55 London Stock Exchange
712 124.10 11:02:22 London Stock Exchange
41 124.20 11:02:39 London Stock Exchange
178 124.30 11:03:04 London Stock Exchange
178 124.30 11:07:03 London Stock Exchange
178 124.30 11:11:08 London Stock Exchange
178 124.30 11:15:05 London Stock Exchange
178 124.30 11:19:06 London Stock Exchange
178 124.30 11:23:08 London Stock Exchange
1,424 124.30 11:24:15 London Stock Exchange
712 124.30 11:24:15 London Stock Exchange
1,332 124.30 11:24:15 London Stock Exchange
6,500 124.30 11:24:15 London Stock Exchange
494 124.30 11:24:15 London Stock Exchange
988 124.30 11:24:15 London Stock Exchange
82 124.20 11:24:15 London Stock Exchange
123 124.20 11:24:15 London Stock Exchange
64 124.10 11:24:15 London Stock Exchange
256 124.10 11:24:15 London Stock Exchange
178 124.30 11:27:08 London Stock Exchange
195 124.30 11:27:23 London Stock Exchange
52 124.30 11:27:23 London Stock Exchange
41 124.20 11:28:14 London Stock Exchange
178 124.30 11:31:27 London Stock Exchange
2,848 124.50 11:34:38 London Stock Exchange
712 124.50 11:36:33 London Stock Exchange
247 124.40 11:36:35 London Stock Exchange
802 124.50 11:38:43 London Stock Exchange
622 124.50 11:38:43 London Stock Exchange
1,424 124.50 11:40:31 London Stock Exchange
1,424 124.50 11:42:36 London Stock Exchange
494 124.40 11:43:07 London Stock Exchange
400 124.60 11:45:25 London Stock Exchange
437 124.60 11:45:25 London Stock Exchange
462 124.60 11:45:25 London Stock Exchange
125 124.60 11:45:25 London Stock Exchange
150 124.60 11:47:25 London Stock Exchange
389 124.60 11:47:25 London Stock Exchange
173 124.50 11:47:25 London Stock Exchange
247 124.40 11:48:07 London Stock Exchange
64 124.30 11:49:23 London Stock Exchange
128 124.30 11:49:23 London Stock Exchange
128 124.30 11:49:23 London Stock Exchange
128 124.30 11:49:23 London Stock Exchange
41 124.30 11:49:23 London Stock Exchange
82 124.30 11:49:23 London Stock Exchange
82 124.30 11:49:23 London Stock Exchange
178 124.30 11:49:23 London Stock Exchange
178 124.30 11:49:23 London Stock Exchange
356 124.30 11:49:23 London Stock Exchange
346 124.30 11:49:28 London Stock Exchange
366 124.30 11:49:28 London Stock Exchange
712 124.30 11:51:47 London Stock Exchange
247 124.40 11:52:03 London Stock Exchange
294 124.30 11:54:07 London Stock Exchange
418 124.30 11:54:07 London Stock Exchange
64 124.30 11:56:29 London Stock Exchange
712 124.30 11:56:29 London Stock Exchange
41 124.30 11:56:29 London Stock Exchange
247 124.40 11:57:07 London Stock Exchange
247 124.40 12:02:18 London Stock Exchange
247 124.40 12:06:58 London Stock Exchange
41 124.40 12:11:38 London Stock Exchange
82 124.40 12:11:38 London Stock Exchange
247 124.4 12:12:38 London Stock Exchange
1,424 124.7 12:54:20 London Stock Exchange
3,898 124.7 12:54:23 London Stock Exchange
1,300 124.7 12:54:23 London Stock Exchange
778 124.7 12:54:23 London Stock Exchange
10,400 124.7 12:54:23 London Stock Exchange
178 124.6 12:54:25 London Stock Exchange
247 124.6 12:54:26 London Stock Exchange
304 124.6 12:54:31 London Stock Exchange
304 124.6 12:54:31 London Stock Exchange
380 124.6 12:54:31 London Stock Exchange
32 124.6 12:54:31 London Stock Exchange
32 124.6 12:54:31 London Stock Exchange
809 124.6 12:54:31 London Stock Exchange
615 124.6 12:54:31 London Stock Exchange
512 124.6 12:54:31 London Stock Exchange
41 124.5 12:55:27 London Stock Exchange
41 124.5 12:55:27 London Stock Exchange
82 124.5 12:55:27 London Stock Exchange
123 124.5 12:55:27 London Stock Exchange
64 124.4 12:55:47 London Stock Exchange
712 124.4 12:55:47 London Stock Exchange
712 124.4 12:55:47 London Stock Exchange
301 124.6 12:56:18 London Stock Exchange
193 124.6 12:56:18 London Stock Exchange
106 124.6 12:56:19 London Stock Exchange
250 124.6 12:56:19 London Stock Exchange
178 124.6 13:02:23 London Stock Exchange
247 124.6 13:02:57 London Stock Exchange
712 124.5 13:05:11 London Stock Exchange
712 124.5 13:05:11 London Stock Exchange
712 124.5 13:05:11 London Stock Exchange
712 124.5 13:05:11 London Stock Exchange
178 124.6 13:08:51 London Stock Exchange
247 124.6 13:09:24 London Stock Exchange
178 124.6 13:15:07 London Stock Exchange
247 124.6 13:15:48 London Stock Exchange
712 124.6 13:22:01 London Stock Exchange
1,424 124.6 13:22:01 London Stock Exchange
2,221 124.6 13:22:01 London Stock Exchange
1,339 124.6 13:22:01 London Stock Exchange
178 124.6 13:22:01 London Stock Exchange
247 124.6 13:22:15 London Stock Exchange
64 124.5 13:23:01 London Stock Exchange
64 124.5 13:23:01 London Stock Exchange
64 124.5 13:23:01 London Stock Exchange
64 124.5 13:23:01 London Stock Exchange
41 124.5 13:23:01 London Stock Exchange
41 124.5 13:23:01 London Stock Exchange
41 124.5 13:23:01 London Stock Exchange
82 124.5 13:23:01 London Stock Exchange
178 124.5 13:27:54 London Stock Exchange
712 124.4 13:30:00 London Stock Exchange
8 124.4 13:30:00 London Stock Exchange
704 124.4 13:30:00 London Stock Exchange
122 124.2 13:30:13 London Stock Exchange
125 124.1 13:30:13 London Stock Exchange
1424 124.2 13:32:19 London Stock Exchange
64 124.1 13:32:39 London Stock Exchange
128 124.1 13:32:39 London Stock Exchange
41 124.3 13:33:04 London Stock Exchange
178 124.2 13:34:14 London Stock Exchange
712 124.2 13:34:47 London Stock Exchange
247 124.2 13:34:58 London Stock Exchange
712 123.9 13:36:28 London Stock Exchange
712 123.9 13:38:42 London Stock Exchange
178 123.9 13:40:30 London Stock Exchange
712 124 13:41:14 London Stock Exchange
247 124 13:42:47 London Stock Exchange
712 124 13:43:23 London Stock Exchange
178 124.1 13:48:34 London Stock Exchange
247 124.1 13:48:34 London Stock Exchange
712 124 13:48:34 London Stock Exchange
356 124.4 14:06:41 London Stock Exchange
64 124.4 14:11:45 London Stock Exchange
32 124.4 14:11:45 London Stock Exchange
64 124.4 14:11:45 London Stock Exchange
160 124.4 14:11:45 London Stock Exchange
1424 124.4 14:11:45 London Stock Exchange
712 124.4 14:11:45 London Stock Exchange
1424 124.4 14:11:45 London Stock Exchange
3560 124.4 14:11:45 London Stock Exchange
89 124.4 14:11:45 London Stock Exchange
41 124.4 14:11:45 London Stock Exchange
41 124.4 14:11:45 London Stock Exchange
41 124.4 14:11:45 London Stock Exchange
82 124.4 14:11:45 London Stock Exchange
89 124.4 14:11:45 London Stock Exchange
247 124.4 14:11:45 London Stock Exchange
247 124.4 14:11:45 London Stock Exchange
494 124.4 14:11:45 London Stock Exchange
41 124.2 14:12:46 London Stock Exchange
712 124.2 14:13:52 London Stock Exchange
178 124.2 14:13:52 London Stock Exchange
712 124.1 14:15:44 London Stock Exchange
64 124.1 14:16:16 London Stock Exchange
284 124.1 14:18:20 London Stock Exchange
428 124.1 14:18:20 London Stock Exchange
41 124 14:19:09 London Stock Exchange
178 123.9 14:20:36 London Stock Exchange
712 123.8 14:21:01 London Stock Exchange
247 123.9 14:21:37 London Stock Exchange
32 123.9 14:23:44 London Stock Exchange
32 123.9 14:23:44 London Stock Exchange
712 123.9 14:23:44 London Stock Exchange
41 124 14:26:13 London Stock Exchange
499 123.8 14:26:19 London Stock Exchange
213 123.8 14:26:19 London Stock Exchange
178 123.9 14:27:46 London Stock Exchange
247 123.9 14:28:43 London Stock Exchange
712 123.8 14:29:15 London Stock Exchange
638 123.9 14:31:10 London Stock Exchange
41 124 14:31:41 London Stock Exchange
128 123.9 14:33:23 London Stock Exchange
178 123.9 14:33:23 London Stock Exchange
247 123.9 14:33:23 London Stock Exchange
712 123.9 14:33:30 London Stock Exchange
786 123.9 14:33:30 London Stock Exchange
41 124 14:34:29 London Stock Exchange
247 123.9 14:35:35 London Stock Exchange
178 123.9 14:35:36 London Stock Exchange
640 123.9 14:35:44 London Stock Exchange
784 123.9 14:35:44 London Stock Exchange
64 123.9 14:36:16 London Stock Exchange
41 123.9 14:37:31 London Stock Exchange
803 123.9 14:37:54 London Stock Exchange
621 123.9 14:37:54 London Stock Exchange
178 123.9 14:38:14 London Stock Exchange
247 123.9 14:38:45 London Stock Exchange
712 123.7 14:39:12 London Stock Exchange
64 123.7 14:39:21 London Stock Exchange
41 123.5 14:40:37 London Stock Exchange
178 123.5 14:41:18 London Stock Exchange
659 123.5 14:41:38 London Stock Exchange
53 123.5 14:41:38 London Stock Exchange
247 123.5 14:43:14 London Stock Exchange
64 123.5 14:43:22 London Stock Exchange
1213 123.5 14:43:40 London Stock Exchange
211 123.5 14:43:40 London Stock Exchange
41 123.5 14:43:40 London Stock Exchange
89 123.5 14:44:31 London Stock Exchange
89 123.5 14:44:31 London Stock Exchange
247 123.5 14:45:16 London Stock Exchange
64 123.5 14:45:55 London Stock Exchange
712 123.5 14:46:02 London Stock Exchange
1424 123.4 14:46:42 London Stock Exchange
712 123.4 14:46:42 London Stock Exchange
41 123.5 14:46:44 London Stock Exchange
178 123.4 14:47:35 London Stock Exchange
247 123.4 14:48:14 London Stock Exchange
1114 123.4 14:49:01 London Stock Exchange
155 123.4 14:49:01 London Stock Exchange
155 123.4 14:49:01 London Stock Exchange
32 123.4 14:49:01 London Stock Exchange
32 123.4 14:49:01 London Stock Exchange
41 123.5 14:49:45 London Stock Exchange
712 123.3 14:50:25 London Stock Exchange
178 123.3 14:50:35 London Stock Exchange
135 123.4 14:52:13 London Stock Exchange
577 123.4 14:52:13 London Stock Exchange
41 123.3 14:53:22 London Stock Exchange
247 123.3 14:53:22 London Stock Exchange
64 123.3 14:53:22 London Stock Exchange
178 123.4 14:53:36 London Stock Exchange
213 123.5 14:55:03 London Stock Exchange
499 123.5 14:55:03 London Stock Exchange
712 123.5 14:55:03 London Stock Exchange
247 123.5 14:56:42 London Stock Exchange
712 123.5 14:59:39 London Stock Exchange
712 123.5 14:59:39 London Stock Exchange
712 123.5 14:59:39 London Stock Exchange
712 123.5 14:59:39 London Stock Exchange
64 123.4 15:00:03 London Stock Exchange
64 123.4 15:00:03 London Stock Exchange
356 123.4 15:00:03 London Stock Exchange
41 123.3 15:00:55 London Stock Exchange
82 123.3 15:00:55 London Stock Exchange
162 123.5 15:00:57 London Stock Exchange
85 123.5 15:00:57 London Stock Exchange
247 123.5 15:00:57 London Stock Exchange
64 123.4 15:03:10 London Stock Exchange
178 123.4 15:03:30 London Stock Exchange
712 123.3 15:03:30 London Stock Exchange
712 123.3 15:03:30 London Stock Exchange
712 123.3 15:03:30 London Stock Exchange
12 123.4 15:04:13 London Stock Exchange
235 123.4 15:04:13 London Stock Exchange
1424 123.4 15:05:59 London Stock Exchange
194 123.4 15:05:59 London Stock Exchange
342 123.5 15:08:22 London Stock Exchange
888 123.5 15:08:22 London Stock Exchange
178 123.5 15:08:22 London Stock Exchange
712 123.5 15:10:38 London Stock Exchange
178 123.5 15:11:42 London Stock Exchange
1031 123.6 15:12:32 London Stock Exchange
393 123.6 15:12:32 London Stock Exchange
712 123.6 15:14:22 London Stock Exchange
178 123.5 15:16:03 London Stock Exchange
335 123.6 15:16:09 London Stock Exchange
377 123.6 15:16:09 London Stock Exchange
654 123.6 15:18:36 London Stock Exchange
770 123.6 15:18:36 London Stock Exchange
178 123.5 15:20:02 London Stock Exchange
64 123.4 15:20:02 London Stock Exchange
64 123.4 15:20:02 London Stock Exchange
64 123.4 15:20:02 London Stock Exchange
128 123.4 15:20:02 London Stock Exchange
247 123.4 15:20:02 London Stock Exchange
247 123.4 15:20:02 London Stock Exchange
494 123.4 15:20:02 London Stock Exchange
712 123.5 15:20:43 London Stock Exchange
301 123.6 15:22:48 London Stock Exchange
411 123.6 15:22:48 London Stock Exchange
178 123.5 15:24:16 London Stock Exchange
209 123.6 15:24:28 London Stock Exchange
503 123.6 15:24:28 London Stock Exchange
64 123.4 15:25:02 London Stock Exchange
247 123.4 15:25:02 London Stock Exchange
41 123.4 15:25:02 London Stock Exchange
41 123.4 15:25:02 London Stock Exchange
41 123.4 15:25:02 London Stock Exchange
41 123.4 15:25:02 London Stock Exchange
41 123.4 15:25:02 London Stock Exchange
404 123.5 15:26:47 London Stock Exchange
308 123.4 15:26:47 London Stock Exchange
41 123.3 15:27:19 London Stock Exchange
178 123.3 15:27:42 London Stock Exchange
712 123.2 15:28:23 London Stock Exchange
393 123.2 15:28:23 London Stock Exchange
319 123.2 15:28:23 London Stock Exchange
247 123.2 15:28:27 London Stock Exchange
64 123.3 15:28:43 London Stock Exchange
712 123 15:30:00 London Stock Exchange
41 123 15:30:23 London Stock Exchange
560 123.6 15:46:13 London Stock Exchange
152 123.6 15:46:13 London Stock Exchange
93 123.6 15:46:38 London Stock Exchange
619 123.6 15:46:38 London Stock Exchange
167 123.6 15:47:13 London Stock Exchange
545 123.6 15:47:13 London Stock Exchange
274 123.6 15:48:05 London Stock Exchange
438 123.6 15:48:05 London Stock Exchange
603 123.6 15:48:53 London Stock Exchange
109 123.6 15:48:53 London Stock Exchange
712 123.6 15:49:46 London Stock Exchange
417 123.6 15:50:41 London Stock Exchange
295 123.6 15:50:41 London Stock Exchange
299 123.6 15:51:30 London Stock Exchange
413 123.6 15:51:30 London Stock Exchange
245 123.6 15:52:18 London Stock Exchange
388 123.6 15:52:18 London Stock Exchange
79 123.6 15:52:18 London Stock Exchange
2500 123.6 15:52:18 London Stock Exchange
629 123.6 15:52:18 London Stock Exchange
385 123.6 15:52:18 London Stock Exchange
448 123.6 15:52:18 London Stock Exchange
2956 123.6 15:52:18 London Stock Exchange
4474 123.6 15:52:18 London Stock Exchange
712 123.4 15:52:55 London Stock Exchange
41 123.4 15:52:55 London Stock Exchange
328 123.4 15:52:55 London Stock Exchange
41 123.4 15:54:50 London Stock Exchange
592 123.3 15:55:18 London Stock Exchange
120 123.3 15:55:21 London Stock Exchange
1531 123.3 15:55:23 London Stock Exchange
178 123.3 15:55:23 London Stock Exchange
129 123.3 15:55:26 London Stock Exchange
249 123.3 15:55:26 London Stock Exchange
2470 123.3 15:55:26 London Stock Exchange
118 123.3 15:55:26 London Stock Exchange
382 123.3 15:56:39 London Stock Exchange
712 123.3 15:56:39 London Stock Exchange
25 123.3 15:56:39 London Stock Exchange
41 123.4 15:56:41 London Stock Exchange
704 123.4 15:57:59 London Stock Exchange
64 123.4 15:57:59 London Stock Exchange
2441 123.4 15:57:59 London Stock Exchange
41 123.4 15:57:59 London Stock Exchange
178 123.4 15:57:59 London Stock Exchange
247 123.4 15:57:59 London Stock Exchange
64 123.4 15:59:52 London Stock Exchange
993 123.4 15:59:54 London Stock Exchange
431 123.4 15:59:54 London Stock Exchange
178 123.4 15:59:59 London Stock Exchange
41 123.4 16:00:07 London Stock Exchange
247 123.4 16:00:17 London Stock Exchange
64 123.4 16:01:52 London Stock Exchange
752 123.4 16:01:53 London Stock Exchange
672 123.4 16:01:53 London Stock Exchange
247 123.4 16:02:10 London Stock Exchange
41 123.4 16:02:26 London Stock Exchange
178 123.4 16:02:29 London Stock Exchange
330 123.4 16:03:48 London Stock Exchange
382 123.4 16:03:48 London Stock Exchange
64 123.4 16:04:00 London Stock Exchange
712 123.4 16:05:40 London Stock Exchange
178 123.4 16:05:40 London Stock Exchange
247 123.4 16:05:40 London Stock Exchange
32 123.4 16:07:16 London Stock Exchange
32 123.4 16:07:16 London Stock Exchange
712 123.4 16:07:16 London Stock Exchange
600 123.4 16:07:16 London Stock Exchange
112 123.4 16:07:19 London Stock Exchange
1424 123.4 16:07:19 London Stock Exchange
10 123.4 16:07:21 London Stock Exchange
31 123.4 16:07:21 London Stock Exchange
247 123.4 16:08:05 London Stock Exchange
178 123.4 16:08:05 London Stock Exchange
712 123.3 16:08:05 London Stock Exchange
41 123.3 16:08:09 London Stock Exchange
712 123.4 16:10:07 London Stock Exchange
247 123.4 16:10:07 London Stock Exchange
178 123.4 16:10:37 London Stock Exchange
41 123.4 16:10:49 London Stock Exchange
64 123.3 16:12:15 London Stock Exchange
1 123.3 16:12:15 London Stock Exchange
506 123.3 16:12:15 London Stock Exchange
206 123.3 16:12:15 London Stock Exchange
712 123.3 16:12:15 London Stock Exchange
712 123.3 16:12:15 London Stock Exchange
178 123.3 16:12:15 London Stock Exchange
2494 123.4 16:15:07 London Stock Exchange
712 123.4 16:15:07 London Stock Exchange
573 123.4 16:15:07 London Stock Exchange
139 123.4 16:15:07 London Stock Exchange
712 123.4 16:15:07 London Stock Exchange
662 123.4 16:15:07 London Stock Exchange
178 123.4 16:15:07 London Stock Exchange
336 123.4 16:15:07 London Stock Exchange
247 123.4 16:15:07 London Stock Exchange
135 123.4 16:15:16 London Stock Exchange
1063 123.4 16:17:11 London Stock Exchange
359 123.4 16:17:12 London Stock Exchange
31 123.5 16:17:24 London Stock Exchange
164 123.4 16:17:47 London Stock Exchange
127 123.5 16:18:37 London Stock Exchange
200 123.5 16:18:37 London Stock Exchange
313 123.5 16:18:37 London Stock Exchange
1761 123.5 16:19:47 London Stock Exchange
150 123.5 16:20:03 London Stock Exchange
39 123.5 16:20:03 London Stock Exchange
51 123.5 16:20:44 London Stock Exchange
1397 123.5 16:22:28 London Stock Exchange
420 123.5 16:22:30 London Stock Exchange
167 123.5 16:22:30 London Stock Exchange
56 123.6 16:23:52 London Stock Exchange
1388 123.5 16:25:41 London Stock Exchange
281 123.5 16:25:41 London Stock Exchange
407 123.5 16:25:41 London Stock Exchange
20 123.6 16:26:07 London Stock Exchange
104 123.5 16:26:07 London Stock Exchange
1649 123.5 16:27:27 London Stock Exchange
47 123.5 16:27:27 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBPABKDFDDRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Total Voting Rights
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement