REG - Greencoat UK Wind - Transaction in Own Shares

Greencoat UK WindAnnouncement

14/01/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250114:nRSN1441Ta&default-theme=true

RNS Number : 1441T  Greencoat UK Wind PLC  14 January 2025

14 January 2025

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").

 

 Date of Purchase                     13 January 2025
 Number of ordinary shares purchased  250,000
 Highest price paid (p)               125.00
 Lowest price paid (p)                123.10
 Weighted average price paid (p)      124.00

 

The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 55,339,350 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,252,109,306 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind
PLC                                020 7832
9400

Stephen Lilley

Matt Ridley

 

Ocorian Administration (UK) Limited - Company
Secretary                028 9693 0219

Josh Finlay

 

Headland
020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)

 

RBC Europe
Limited
020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

 

Jefferies International Limited                     020
7029 8000

Stuart Klein

Gaudi Le Roux

 

 

Transaction details

LEI:
213800ZPBBK8H51RX165

ISIN:
GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:

Aggregate information:

 

 Venue                  Weighted average price  Aggregated volume

                        (pence per share)
 London Stock Exchange  124.00                  250,000

 

Individual Transactions:
 Volume  Price (GBp)  Transaction Time  Platform
 38      123.50       08:09:26          London Stock Exchange
 177     123.40       08:09:27          London Stock Exchange
 63      123.60       08:10:36          London Stock Exchange
 1,992   123.60       08:10:42          London Stock Exchange
 243     123.80       08:15:25          London Stock Exchange
 177     123.70       08:16:53          London Stock Exchange
 243     123.80       08:17:46          London Stock Exchange
 1,992   123.70       08:20:04          London Stock Exchange
 38      123.70       08:20:04          London Stock Exchange
 63      123.60       08:20:21          London Stock Exchange
 664     123.70       08:22:28          London Stock Exchange
 664     123.70       08:24:19          London Stock Exchange
 38      123.70       08:25:04          London Stock Exchange
 177     123.70       08:25:18          London Stock Exchange
 243     123.80       08:25:21          London Stock Exchange
 621     123.70       08:26:25          London Stock Exchange
 43      123.70       08:26:25          London Stock Exchange
 664     123.70       08:29:04          London Stock Exchange
 63      123.50       08:30:29          London Stock Exchange
 664     123.40       08:32:44          London Stock Exchange
 63      123.50       08:33:04          London Stock Exchange
 38      123.50       08:33:12          London Stock Exchange
 177     123.40       08:33:31          London Stock Exchange
 243     123.60       08:33:33          London Stock Exchange
 664     123.40       08:34:33          London Stock Exchange
 664     123.40       08:37:10          London Stock Exchange
 243     123.30       08:41:17          London Stock Exchange
 664     123.20       08:43:16          London Stock Exchange
 38      123.20       08:43:16          London Stock Exchange
 664     123.10       08:45:01          London Stock Exchange
 63      123.20       08:45:01          London Stock Exchange
 177     123.10       08:45:01          London Stock Exchange
 664     123.10       08:46:50          London Stock Exchange
 38      123.10       08:48:41          London Stock Exchange
 664     123.10       08:48:55          London Stock Exchange
 243     123.10       08:49:05          London Stock Exchange
 177     123.10       08:49:07          London Stock Exchange
 292     123.10       08:51:05          London Stock Exchange
 372     123.10       08:51:05          London Stock Exchange
 67      123.20       08:56:52          London Stock Exchange
 664     123.30       09:12:16          London Stock Exchange
 664     123.30       09:12:16          London Stock Exchange
 763     123.30       09:12:16          London Stock Exchange
 172     123.30       09:12:16          London Stock Exchange
 825     123.30       09:12:16          London Stock Exchange
 896     123.30       09:12:16          London Stock Exchange
 664     123.30       09:12:16          London Stock Exchange
 287     123.30       09:12:16          London Stock Exchange
 63      123.30       09:12:16          London Stock Exchange
 63      123.30       09:12:16          London Stock Exchange
 126     123.30       09:12:16          London Stock Exchange
 38      123.30       09:12:19          London Stock Exchange
 664     123.50       09:15:02          London Stock Exchange
 664     123.50       09:17:32          London Stock Exchange
 664     123.50       09:20:39          London Stock Exchange
 350     123.50       09:32:21          London Stock Exchange
 1,642   123.50       09:32:21          London Stock Exchange
 38      123.40       09:34:29          London Stock Exchange
 38      123.40       09:34:29          London Stock Exchange
 76      123.40       09:34:29          London Stock Exchange
 664     123.40       09:34:32          London Stock Exchange
 63      123.30       09:35:59          London Stock Exchange
 63      123.30       09:35:59          London Stock Exchange
 243     123.30       09:35:59          London Stock Exchange
 177     123.30       09:35:59          London Stock Exchange
 354     123.30       09:35:59          London Stock Exchange
 243     123.30       09:35:59          London Stock Exchange
 243     123.30       09:35:59          London Stock Exchange
 243     123.30       09:35:59          London Stock Exchange
 213     123.40       09:36:24          London Stock Exchange
 451     123.40       09:36:24          London Stock Exchange
 243     123.40       09:37:54          London Stock Exchange
 664     123.30       09:39:01          London Stock Exchange
 63      123.40       09:40:05          London Stock Exchange
 38      123.40       09:40:29          London Stock Exchange
 664     123.40       09:41:58          London Stock Exchange
 315     123.80       10:24:50          London Stock Exchange
 63      123.80       10:24:50          London Stock Exchange
 1,992   123.80       10:24:50          London Stock Exchange
 10,624  123.80       10:24:50          London Stock Exchange
 177     123.80       10:24:50          London Stock Exchange
 38      123.80       10:24:50          London Stock Exchange
 1,062   123.80       10:24:50          London Stock Exchange
 190     123.80       10:24:50          London Stock Exchange
 163     123.70       10:24:50          London Stock Exchange
 80      123.70       10:24:50          London Stock Exchange
 243     123.70       10:24:50          London Stock Exchange
 486     123.70       10:24:50          London Stock Exchange
 972     123.70       10:24:50          London Stock Exchange
 664     123.40       10:26:09          London Stock Exchange
 38      123.40       10:26:43          London Stock Exchange
 63      123.50       10:27:02          London Stock Exchange
 664     123.40       10:28:09          London Stock Exchange
 15      123.50       10:29:29          London Stock Exchange
 48      123.50       10:29:29          London Stock Exchange
 38      123.40       10:29:48          London Stock Exchange
 243     123.50       10:31:13          London Stock Exchange
 356     123.60       10:39:28          London Stock Exchange
 1,636   123.60       10:39:28          London Stock Exchange
 63      123.50       10:39:28          London Stock Exchange
 243     123.50       10:39:28          London Stock Exchange
 245     123.60       10:41:15          London Stock Exchange
 419     123.60       10:41:15          London Stock Exchange
 63      123.50       10:42:58          London Stock Exchange
 253     123.60       10:43:17          London Stock Exchange
 411     123.60       10:43:17          London Stock Exchange
 243     123.50       10:45:12          London Stock Exchange
 51      123.60       10:45:39          London Stock Exchange
 440     123.60       10:45:39          London Stock Exchange
 173     123.60       10:45:39          London Stock Exchange
 76      123.50       10:45:45          London Stock Exchange
 1,992   123.50       10:47:48          London Stock Exchange
 177     123.40       10:48:08          London Stock Exchange
 354     123.40       10:48:08          London Stock Exchange
 177     123.40       10:48:08          London Stock Exchange
 411     123.20       10:50:10          London Stock Exchange
 86      123.20       10:50:10          London Stock Exchange
 167     123.20       10:50:10          London Stock Exchange
 63      123.10       10:50:59          London Stock Exchange
 38      123.10       10:50:59          London Stock Exchange
 177     123.10       10:52:03          London Stock Exchange
 251     123.20       10:52:34          London Stock Exchange
 413     123.20       10:52:34          London Stock Exchange
 243     123.10       10:53:03          London Stock Exchange
 83      123.20       10:54:58          London Stock Exchange
 91      123.20       10:54:58          London Stock Exchange
 214     123.20       10:54:58          London Stock Exchange
 276     123.20       10:54:58          London Stock Exchange
 90      123.20       10:57:20          London Stock Exchange
 177     123.30       11:00:04          London Stock Exchange
 243     123.30       11:00:07          London Stock Exchange
 243     123.30       11:03:28          London Stock Exchange
 177     123.30       11:03:32          London Stock Exchange
 664     123.20       11:06:13          London Stock Exchange
 664     123.20       11:06:13          London Stock Exchange
 574     123.20       11:06:13          London Stock Exchange
 1,902   123.20       11:06:13          London Stock Exchange
 38      123.20       11:06:13          London Stock Exchange
 76      123.20       11:06:13          London Stock Exchange
 243     123.30       11:07:31          London Stock Exchange
 1,418   123.20       11:08:28          London Stock Exchange
 177     123.20       11:08:40          London Stock Exchange
 38      123.20       11:10:24          London Stock Exchange
 664     123.20       11:10:31          London Stock Exchange
 243     123.20       11:11:33          London Stock Exchange
 177     123.20       11:11:33          London Stock Exchange
 664     123.10       11:11:41          London Stock Exchange
 63      123.10       11:11:44          London Stock Exchange
 126     123.10       11:11:44          London Stock Exchange
 63      123.10       11:11:44          London Stock Exchange
 38      123.20       11:14:29          London Stock Exchange
 63      123.10       11:15:04          London Stock Exchange
 243     123.20       11:15:36          London Stock Exchange
 177     123.10       11:15:37          London Stock Exchange
 664     123.10       11:16:14          London Stock Exchange
 38      123.20       11:18:30          London Stock Exchange
 177     123.20       11:19:38          London Stock Exchange
 243     123.20       11:19:42          London Stock Exchange
 38      123.20       11:22:29          London Stock Exchange
 18      123.20       11:26:25          London Stock Exchange
 126     123.30       11:30:30          London Stock Exchange
 1,528   123.80       11:54:10          London Stock Exchange
 412     123.80       11:54:10          London Stock Exchange
 408     123.80       11:54:10          London Stock Exchange
 772     123.80       11:54:10          London Stock Exchange
 1,328   123.80       11:54:10          London Stock Exchange
 80      123.80       11:54:10          London Stock Exchange
 96      123.80       11:54:10          London Stock Exchange
 12,640  123.80       11:54:24          London Stock Exchange
 354     123.80       11:54:24          London Stock Exchange
 885     123.80       11:54:24          London Stock Exchange
 486     123.80       11:54:24          London Stock Exchange
 1,215   123.80       11:54:24          London Stock Exchange
 38      123.80       11:54:24          London Stock Exchange
 172     123.80       11:54:24          London Stock Exchange
 315     123.60       11:54:24          London Stock Exchange
 664     123.60       11:56:16          London Stock Exchange
 38      123.60       11:56:26          London Stock Exchange
 126     123.60       11:56:37          London Stock Exchange
 177     123.50       11:57:33          London Stock Exchange
 243     123.50       11:57:36          London Stock Exchange
 664     123.50       11:58:14          London Stock Exchange
 664     123.50       11:59:55          London Stock Exchange
 63      123.50       11:59:55          London Stock Exchange
 38      123.60       12:00:39          London Stock Exchange
 1,328   123.50       12:02:25          London Stock Exchange
 177     123.50       12:02:32          London Stock Exchange
 243     123.50       12:02:34          London Stock Exchange
 141     123.50       12:04:14          London Stock Exchange
 141     123.50       12:04:14          London Stock Exchange
 382     123.5        12:04:14          London Stock Exchange
 63      123.5        12:04:49          London Stock Exchange
 38      123.5        12:05:27          London Stock Exchange
 63      123.5        12:11:02          London Stock Exchange
 664     123.5        12:11:02          London Stock Exchange
 694     123.5        12:11:02          London Stock Exchange
 38      123.5        12:11:02          London Stock Exchange
 1,298   123.5        12:11:02          London Stock Exchange
 664     123.5        12:11:02          London Stock Exchange
 177     123.5        12:11:02          London Stock Exchange
 177     123.5        12:13:04          London Stock Exchange
 664     123.5        12:13:38          London Stock Exchange
 664     123.5        12:15:50          London Stock Exchange
 177     123.5        12:17:08          London Stock Exchange
 664     123.5        12:18:05          London Stock Exchange
 126     123.5        12:19:11          London Stock Exchange
 664     123.5        12:19:59          London Stock Exchange
 1,328   123.5        12:23:31          London Stock Exchange
 177     123.5        12:23:31          London Stock Exchange
 664     123.5        12:25:17          London Stock Exchange
 63      123.5        12:25:17          London Stock Exchange
 38      123.5        12:25:17          London Stock Exchange
 76      123.5        12:25:17          London Stock Exchange
 177     123.5        12:26:53          London Stock Exchange
 1,328   123.5        12:27:34          London Stock Exchange
 63      123.5        12:28:43          London Stock Exchange
 38      123.5        12:29:30          London Stock Exchange
 664     123.5        12:29:39          London Stock Exchange
 664     123.5        12:31:56          London Stock Exchange
 664     123.5        12:34:08          London Stock Exchange
 177     123.5        12:34:08          London Stock Exchange
 1,328   123.5        12:43:40          London Stock Exchange
 664     123.5        12:43:40          London Stock Exchange
 63      123.5        12:48:55          London Stock Exchange
 126     123.5        12:48:55          London Stock Exchange
 1,328   123.5        12:48:55          London Stock Exchange
 177     123.5        12:48:55          London Stock Exchange
 243     123.5        12:48:55          London Stock Exchange
 1,458   123.5        12:48:55          London Stock Exchange
 38      123.5        12:48:55          London Stock Exchange
 76      123.5        12:48:55          London Stock Exchange
 177     123.4        12:50:48          London Stock Exchange
 243     123.5        12:51:07          London Stock Exchange
 664     123.5        12:51:20          London Stock Exchange
 664     123.5        12:53:28          London Stock Exchange
 664     123.5        12:55:49          London Stock Exchange
 177     123.4        12:56:41          London Stock Exchange
 243     123.5        12:56:46          London Stock Exchange
 664     123.5        12:58:07          London Stock Exchange
 63      123.5        12:59:16          London Stock Exchange
 38      123.5        13:00:35          London Stock Exchange
 664     123.5        13:00:38          London Stock Exchange
 664     123.5        13:02:52          London Stock Exchange
 177     123.5        13:03:45          London Stock Exchange
 243     123.5        13:03:48          London Stock Exchange
 230     123.5        13:05:07          London Stock Exchange
 434     123.5        13:05:07          London Stock Exchange
 63      123.5        13:05:49          London Stock Exchange
 38      123.5        13:06:56          London Stock Exchange
 229     123.5        13:07:17          London Stock Exchange
 435     123.5        13:07:17          London Stock Exchange
 664     123.5        13:09:43          London Stock Exchange
 177     123.5        13:10:11          London Stock Exchange
 243     123.5        13:10:13          London Stock Exchange
 183     123.5        13:11:45          London Stock Exchange
 481     123.5        13:11:45          London Stock Exchange
 63      123.5        13:12:07          London Stock Exchange
 38      123.5        13:13:20          London Stock Exchange
 252     123.5        13:14:30          London Stock Exchange
 412     123.5        13:14:30          London Stock Exchange
 243     123.5        13:16:39          London Stock Exchange
 177     123.5        13:16:39          London Stock Exchange
 664     123.5        13:16:40          London Stock Exchange
 63      123.5        13:18:27          London Stock Exchange
 664     123.5        13:18:54          London Stock Exchange
 38      123.5        13:19:40          London Stock Exchange
 664     123.5        13:21:14          London Stock Exchange
 177     123.5        13:23:04          London Stock Exchange
 243     123.5        13:23:05          London Stock Exchange
 664     123.5        13:23:34          London Stock Exchange
 664     124          13:51:05          London Stock Exchange
 6640    124          13:51:05          London Stock Exchange
 83      124          13:51:05          London Stock Exchange
 1245    124          13:51:05          London Stock Exchange
 664     124          13:53:30          London Stock Exchange
 664     124          13:55:32          London Stock Exchange
 486     124          13:55:36          London Stock Exchange
 354     124          13:56:08          London Stock Exchange
 531     124          13:56:08          London Stock Exchange
 38      124          13:56:17          London Stock Exchange
 152     124          13:56:17          London Stock Exchange
 243     124          13:57:38          London Stock Exchange
 63      124          13:58:31          London Stock Exchange
 126     124          13:58:31          London Stock Exchange
 189     124          13:58:31          London Stock Exchange
 664     124          13:58:31          London Stock Exchange
 664     124          14:02:00          London Stock Exchange
 177     124          14:02:00          London Stock Exchange
 486     124          14:02:00          London Stock Exchange
 243     124          14:02:00          London Stock Exchange
 243     124.1        14:09:54          London Stock Exchange
 177     124.1        14:09:55          London Stock Exchange
 14      124.2        14:23:51          London Stock Exchange
 400     124.2        14:23:51          London Stock Exchange
 63      124.2        14:23:51          London Stock Exchange
 264     124.2        14:23:51          London Stock Exchange
 664     124.2        14:23:51          London Stock Exchange
 664     124.2        14:23:51          London Stock Exchange
 664     124.2        14:23:51          London Stock Exchange
 664     124.2        14:23:51          London Stock Exchange
 1328    124.2        14:23:51          London Stock Exchange
 1992    124.2        14:23:51          London Stock Exchange
 177     124.2        14:23:51          London Stock Exchange
 664     124.3        14:28:00          London Stock Exchange
 112     124.3        14:30:44          London Stock Exchange
 63      124.3        14:30:44          London Stock Exchange
 664     124.3        14:30:44          London Stock Exchange
 38      124.3        14:30:44          London Stock Exchange
 152     124.3        14:30:44          London Stock Exchange
 243     124.3        14:30:44          London Stock Exchange
 177     124.3        14:30:44          London Stock Exchange
 243     124.3        14:30:44          London Stock Exchange
 243     124.3        14:30:44          London Stock Exchange
 354     124.3        14:30:44          London Stock Exchange
 63      124          14:31:28          London Stock Exchange
 664     124          14:31:28          London Stock Exchange
 38      124.3        14:33:05          London Stock Exchange
 243     124.2        14:33:08          London Stock Exchange
 38      124.2        14:35:27          London Stock Exchange
 243     124.2        14:36:11          London Stock Exchange
 38      124.2        14:37:42          London Stock Exchange
 9       124.2        14:39:13          London Stock Exchange
 38      124.3        15:00:46          London Stock Exchange
 177     124.4        15:00:46          London Stock Exchange
 243     124.4        15:00:46          London Stock Exchange
 504     124.4        15:00:47          London Stock Exchange
 63      124.4        15:00:47          London Stock Exchange
 111     124.4        15:01:12          London Stock Exchange
 132     124.4        15:01:12          London Stock Exchange
 177     124.4        15:01:12          London Stock Exchange
 63      124.4        15:02:42          London Stock Exchange
 1062    124.4        15:03:57          London Stock Exchange
 177     124.4        15:03:57          London Stock Exchange
 664     124.3        15:04:04          London Stock Exchange
 664     124.3        15:04:04          London Stock Exchange
 17264   124.3        15:04:04          London Stock Exchange
 664     124.3        15:04:04          London Stock Exchange
 38      124.3        15:04:04          London Stock Exchange
 38      124.3        15:04:04          London Stock Exchange
 190     124.3        15:04:04          London Stock Exchange
 664     124.1        15:04:07          London Stock Exchange
 243     124.2        15:04:07          London Stock Exchange
 243     124.2        15:04:07          London Stock Exchange
 243     124.2        15:04:07          London Stock Exchange
 243     124.2        15:04:07          London Stock Exchange
 243     124.2        15:04:07          London Stock Exchange
 234     124.2        15:04:07          London Stock Exchange
 664     123.9        15:04:46          London Stock Exchange
 63      124          15:04:53          London Stock Exchange
 243     124          15:06:01          London Stock Exchange
 38      124          15:06:12          London Stock Exchange
 177     123.9        15:06:20          London Stock Exchange
 208     123.9        15:06:57          London Stock Exchange
 456     123.9        15:06:57          London Stock Exchange
 63      124          15:08:49          London Stock Exchange
 243     124.3        15:20:05          London Stock Exchange
 177     124.2        15:21:05          London Stock Exchange
 354     124.2        15:21:05          London Stock Exchange
 243     124.3        15:22:22          London Stock Exchange
 38      124.2        15:24:34          London Stock Exchange
 38      124.2        15:24:34          London Stock Exchange
 76      124.2        15:24:34          London Stock Exchange
 177     124.2        15:24:34          London Stock Exchange
 243     124.3        15:25:10          London Stock Exchange
 38      124.2        15:27:57          London Stock Exchange
 177     124.2        15:27:57          London Stock Exchange
 3300    124.2        15:27:57          London Stock Exchange
 243     124.3        15:29:18          London Stock Exchange
 243     124.3        15:31:14          London Stock Exchange
 243     124.3        15:33:48          London Stock Exchange
 243     124.3        15:36:20          London Stock Exchange
 455     124.4        15:39:36          London Stock Exchange
 56      124.4        15:39:36          London Stock Exchange
 409     124.4        15:39:36          London Stock Exchange
 255     124.4        15:39:36          London Stock Exchange
 10276   124.4        15:39:36          London Stock Exchange
 4505    124.4        15:39:36          London Stock Exchange
 63      124.3        15:39:42          London Stock Exchange
 63      124.3        15:39:42          London Stock Exchange
 441     124.3        15:39:42          London Stock Exchange
 177     124.3        15:39:42          London Stock Exchange
 531     124.3        15:39:42          London Stock Exchange
 177     124.3        15:39:42          London Stock Exchange
 243     124.3        15:39:42          London Stock Exchange
 243     124.3        15:39:42          London Stock Exchange
 38      124.3        15:39:42          London Stock Exchange
 38      124.3        15:39:42          London Stock Exchange
 76      124.3        15:39:42          London Stock Exchange
 38      124.3        15:39:42          London Stock Exchange
 243     124.4        15:39:42          London Stock Exchange
 111     124.3        15:49:14          London Stock Exchange
 449     124.3        15:49:18          London Stock Exchange
 132     124.3        15:49:18          London Stock Exchange
 620     124.3        15:51:43          London Stock Exchange
 118     124.3        15:51:47          London Stock Exchange
 82      124.3        15:51:47          London Stock Exchange
 109     124.3        15:51:47          London Stock Exchange
 243     124.3        15:51:47          London Stock Exchange
 177     124.3        15:51:56          London Stock Exchange
 59      124.3        15:51:56          London Stock Exchange
 177     124.3        15:54:43          London Stock Exchange
 177     124.3        15:54:43          London Stock Exchange
 243     124.3        15:54:44          London Stock Exchange
 243     124.3        15:54:44          London Stock Exchange
 1015    124.6        16:13:48          London Stock Exchange
 38      124.8        16:14:56          London Stock Exchange
 137     124.8        16:15:36          London Stock Exchange
 456     124.8        16:15:36          London Stock Exchange
 27224   124.8        16:15:36          London Stock Exchange
 882     124.8        16:15:36          London Stock Exchange
 1239    124.8        16:15:58          London Stock Exchange
 443     124.8        16:16:02          London Stock Exchange
 243     124.8        16:16:02          London Stock Exchange
 605     124.9        16:17:48          London Stock Exchange
 172     124.8        16:18:06          London Stock Exchange
 63      124.8        16:18:06          London Stock Exchange
 1328    124.8        16:18:06          London Stock Exchange
 850     124.8        16:18:06          London Stock Exchange
 3393    124.9        16:18:06          London Stock Exchange
 35      124.8        16:18:07          London Stock Exchange
 337     124.9        16:24:26          London Stock Exchange
 664     124.9        16:24:26          London Stock Exchange
 57      124.9        16:24:26          London Stock Exchange
 2758    124.9        16:24:26          London Stock Exchange
 591     124.9        16:24:26          London Stock Exchange
 834     124.9        16:25:29          London Stock Exchange
 608     124.9        16:25:29          London Stock Exchange
 1176    125          16:27:03          London Stock Exchange
 124     125          16:28:10          London Stock Exchange
 269     125          16:40:09          London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPKNBKOBKDQDD