REG - Greencoat UK Wind - Transaction in Own Shares
15/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250115:nRSO3147Ta&default-theme=true
RNS Number : 3147T Greencoat UK Wind PLC 15 January 2025
15 January 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 14 January 2025
Number of ordinary shares purchased 250,000
Highest price paid (p) 125.10
Lowest price paid (p) 124.10
Weighted average price paid (p) 124.65
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 55,589,350 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,251,859,306 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Lilley
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jack Wood
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 124.65 250,000
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
667 125.00 08:03:15 London Stock Exchange
667 125.00 08:06:28 London Stock Exchange
667 125.10 08:09:39 London Stock Exchange
667 125.10 08:12:54 London Stock Exchange
342 125.10 08:16:05 London Stock Exchange
325 125.10 08:16:05 London Stock Exchange
193 125.10 08:19:18 London Stock Exchange
473 125.10 08:19:18 London Stock Exchange
1 125.10 08:19:18 London Stock Exchange
446 125.10 08:22:32 London Stock Exchange
221 125.10 08:22:32 London Stock Exchange
667 125.10 08:25:41 London Stock Exchange
667 124.90 08:28:53 London Stock Exchange
359 124.80 08:35:54 London Stock Exchange
975 124.80 08:35:54 London Stock Exchange
308 124.80 08:38:02 London Stock Exchange
359 124.80 08:38:02 London Stock Exchange
190 124.80 08:39:59 London Stock Exchange
477 124.80 08:39:59 London Stock Exchange
667 124.80 08:41:53 London Stock Exchange
667 124.80 08:44:25 London Stock Exchange
667 124.80 08:47:28 London Stock Exchange
1,334 125.00 08:51:57 London Stock Exchange
472 125.00 08:58:19 London Stock Exchange
862 125.00 08:58:19 London Stock Exchange
748 125.00 08:58:19 London Stock Exchange
374 125.00 08:58:19 London Stock Exchange
44 125.00 08:58:19 London Stock Exchange
143 125.00 08:58:19 London Stock Exchange
126 124.90 08:58:29 London Stock Exchange
315 124.90 08:58:29 London Stock Exchange
510 124.90 08:58:29 London Stock Exchange
1,275 124.90 08:58:29 London Stock Exchange
667 124.90 09:00:41 London Stock Exchange
667 125.10 09:03:03 London Stock Exchange
667 125.10 09:04:48 London Stock Exchange
667 125.10 09:07:25 London Stock Exchange
187 125.00 09:08:52 London Stock Exchange
370 125.00 09:11:36 London Stock Exchange
297 125.00 09:11:36 London Stock Exchange
1,334 125.00 09:15:23 London Stock Exchange
187 125.00 09:15:26 London Stock Exchange
510 125.00 09:15:45 London Stock Exchange
667 125.00 09:17:57 London Stock Exchange
187 125.00 09:19:25 London Stock Exchange
667 125.00 09:20:41 London Stock Exchange
667 125.00 09:23:17 London Stock Exchange
667 125.00 09:25:56 London Stock Exchange
63 124.90 09:26:24 London Stock Exchange
63 124.90 09:26:24 London Stock Exchange
126 124.90 09:26:24 London Stock Exchange
70 125.00 09:26:24 London Stock Exchange
315 125.00 09:26:24 London Stock Exchange
187 124.90 09:27:25 London Stock Exchange
667 124.90 09:28:32 London Stock Exchange
510 125.00 09:30:21 London Stock Exchange
667 124.90 09:31:18 London Stock Exchange
35 125.00 09:33:55 London Stock Exchange
667 124.90 09:34:13 London Stock Exchange
187 124.80 09:35:25 London Stock Exchange
188 124.90 09:37:02 London Stock Exchange
415 124.90 09:37:02 London Stock Exchange
64 124.90 09:37:02 London Stock Exchange
447 124.90 09:39:57 London Stock Exchange
220 124.90 09:39:57 London Stock Exchange
35 125.00 09:42:06 London Stock Exchange
667 124.90 09:42:47 London Stock Exchange
667 124.90 09:45:39 London Stock Exchange
667 124.90 09:48:33 London Stock Exchange
187 124.80 09:48:56 London Stock Exchange
35 125.00 09:50:12 London Stock Exchange
35 125.00 09:58:21 London Stock Exchange
1,334 125.05 10:04:53 London Stock Exchange
1,226 125.10 10:15:38 London Stock Exchange
775 125.10 10:15:38 London Stock Exchange
4,002 125.10 10:15:43 London Stock Exchange
255 125.10 10:16:03 London Stock Exchange
187 125.10 10:16:03 London Stock Exchange
561 125.10 10:16:03 London Stock Exchange
510 125.10 10:16:03 London Stock Exchange
1,020 125.10 10:16:03 London Stock Exchange
667 125.10 10:21:10 London Stock Exchange
187 125.10 10:21:55 London Stock Exchange
34 125.00 10:22:58 London Stock Exchange
1,300 125.00 10:22:58 London Stock Exchange
35 125.00 10:22:58 London Stock Exchange
35 125.00 10:22:58 London Stock Exchange
70 125.00 10:22:58 London Stock Exchange
187 125.00 10:24:00 London Stock Exchange
378 125.00 10:24:03 London Stock Exchange
126 125.00 10:24:03 London Stock Exchange
255 125.10 10:24:06 London Stock Exchange
667 125.00 10:25:06 London Stock Exchange
667 125.00 10:27:39 London Stock Exchange
35 125.00 10:29:26 London Stock Exchange
255 125.10 10:30:09 London Stock Exchange
255 125.10 10:37:39 London Stock Exchange
374 125.00 10:38:37 London Stock Exchange
667 125.00 10:39:30 London Stock Exchange
667 125.00 10:39:30 London Stock Exchange
2,668 125.00 10:39:30 London Stock Exchange
35 125.00 10:39:30 London Stock Exchange
667 125.00 10:43:01 London Stock Exchange
255 125.10 10:45:09 London Stock Exchange
63 125.00 10:45:37 London Stock Exchange
63 125.00 10:45:37 London Stock Exchange
667 125.00 10:45:37 London Stock Exchange
187 125.00 10:45:37 London Stock Exchange
667 125.00 10:48:17 London Stock Exchange
35 125.00 10:48:26 London Stock Exchange
667 125.00 10:50:50 London Stock Exchange
35 125.00 10:51:26 London Stock Exchange
187 125.00 10:52:26 London Stock Exchange
255 125.10 10:52:36 London Stock Exchange
126 125.00 10:53:26 London Stock Exchange
667 125.00 10:53:32 London Stock Exchange
667 125.00 10:56:27 London Stock Exchange
35 125.00 10:58:24 London Stock Exchange
667 125.00 10:58:53 London Stock Exchange
63 125.00 10:59:05 London Stock Exchange
187 125.00 10:59:42 London Stock Exchange
667 124.90 11:00:58 London Stock Exchange
255 124.90 11:01:41 London Stock Exchange
252 124.90 11:03:15 London Stock Exchange
415 124.90 11:03:15 London Stock Exchange
63 124.90 11:04:37 London Stock Exchange
667 124.90 11:05:32 London Stock Exchange
255 124.90 11:05:55 London Stock Exchange
1,334 124.90 11:08:01 London Stock Exchange
136 124.80 11:10:23 London Stock Exchange
531 124.80 11:10:23 London Stock Exchange
667 124.80 11:12:44 London Stock Exchange
35 124.70 11:14:00 London Stock Exchange
70 124.70 11:14:00 London Stock Exchange
187 124.70 11:14:00 London Stock Exchange
187 124.70 11:14:00 London Stock Exchange
1,334 124.70 11:15:17 London Stock Exchange
187 124.70 11:16:07 London Stock Exchange
335 124.70 11:17:34 London Stock Exchange
332 124.70 11:17:34 London Stock Exchange
667 124.70 11:19:44 London Stock Exchange
34 124.70 11:22:06 London Stock Exchange
1,300 124.70 11:22:06 London Stock Exchange
667 124.70 11:24:19 London Stock Exchange
650 124.70 11:26:36 London Stock Exchange
17 124.70 11:26:36 London Stock Exchange
650 124.70 11:29:04 London Stock Exchange
650 124.70 11:29:04 London Stock Exchange
34 124.70 11:29:04 London Stock Exchange
255 124.60 11:30:24 London Stock Exchange
255 124.60 11:30:24 London Stock Exchange
187 124.60 11:30:24 London Stock Exchange
187 124.60 11:30:24 London Stock Exchange
255 124.60 11:30:24 London Stock Exchange
510 124.60 11:30:24 London Stock Exchange
35 124.60 11:30:49 London Stock Exchange
70 124.60 11:30:49 London Stock Exchange
667 124.70 11:31:27 London Stock Exchange
84 124.60 11:32:34 London Stock Exchange
103 124.60 11:32:34 London Stock Exchange
252 124.90 11:32:37 London Stock Exchange
63 124.90 11:32:37 London Stock Exchange
667 124.70 11:33:20 London Stock Exchange
187 124.70 11:34:49 London Stock Exchange
598 124.70 11:35:26 London Stock Exchange
523 124.70 11:37:21 London Stock Exchange
213 124.70 11:37:21 London Stock Exchange
785 124.70 11:39:36 London Stock Exchange
549 124.70 11:39:36 London Stock Exchange
187 124.70 11:39:51 London Stock Exchange
398 124.70 11:41:23 London Stock Exchange
269 124.70 11:41:23 London Stock Exchange
667 124.70 11:43:41 London Stock Exchange
187 124.70 11:44:54 London Stock Exchange
664 124.70 11:45:21 London Stock Exchange
3 124.70 11:45:21 London Stock Exchange
35 124.60 11:46:24 London Stock Exchange
35 124.60 11:46:24 London Stock Exchange
70 124.60 11:46:24 London Stock Exchange
493 124.60 11:48:15 London Stock Exchange
667 124.60 12:07:28 London Stock Exchange
667 124.60 12:07:28 London Stock Exchange
667 124.60 12:07:28 London Stock Exchange
667 124.60 12:07:28 London Stock Exchange
667 124.60 12:07:28 London Stock Exchange
667 124.60 12:07:28 London Stock Exchange
667 124.60 12:07:28 London Stock Exchange
667 124.60 12:07:28 London Stock Exchange
1,334 124.60 12:07:28 London Stock Exchange
841 124.60 12:07:28 London Stock Exchange
35 124.6 12:07:28 London Stock Exchange
35 124.6 12:07:28 London Stock Exchange
70 124.6 12:07:28 London Stock Exchange
187 124.6 12:07:28 London Stock Exchange
187 124.6 12:07:28 London Stock Exchange
187 124.6 12:07:28 London Stock Exchange
187 124.6 12:07:28 London Stock Exchange
63 124.5 12:07:30 London Stock Exchange
378 124.5 12:07:30 London Stock Exchange
756 124.6 12:07:31 London Stock Exchange
327 124.7 12:07:31 London Stock Exchange
519 124.7 12:07:31 London Stock Exchange
183 124.7 12:07:31 London Stock Exchange
63 124.5 12:09:34 London Stock Exchange
1,334 124.5 12:09:49 London Stock Exchange
187 124.5 12:10:17 London Stock Exchange
255 124.5 12:10:40 London Stock Exchange
667 124.5 12:11:36 London Stock Exchange
63 124.5 12:13:47 London Stock Exchange
667 124.5 12:13:49 London Stock Exchange
35 124.6 12:13:50 London Stock Exchange
48 124.5 12:15:19 London Stock Exchange
139 124.5 12:15:19 London Stock Exchange
190 124.5 12:16:00 London Stock Exchange
477 124.5 12:16:00 London Stock Exchange
667 124.5 12:17:54 London Stock Exchange
35 124.5 12:18:53 London Stock Exchange
667 124.4 12:19:44 London Stock Exchange
667 124.4 12:21:52 London Stock Exchange
255 124.5 12:23:50 London Stock Exchange
255 124.5 12:23:50 London Stock Exchange
35 124.5 12:23:53 London Stock Exchange
126 124.5 12:23:57 London Stock Exchange
667 124.4 12:24:02 London Stock Exchange
255 124.5 12:25:56 London Stock Exchange
1,300 124.4 12:26:31 London Stock Exchange
34 124.4 12:26:31 London Stock Exchange
35 124.5 12:28:54 London Stock Exchange
667 124.4 12:29:02 London Stock Exchange
187 124.4 12:29:02 London Stock Exchange
187 124.4 12:29:02 London Stock Exchange
63 124.5 12:30:23 London Stock Exchange
255 124.5 12:31:55 London Stock Exchange
63 124.5 12:37:17 London Stock Exchange
91 124.7 12:54:49 London Stock Exchange
187 124.7 12:54:49 London Stock Exchange
187 124.7 12:54:49 London Stock Exchange
667 124.7 12:58:27 London Stock Exchange
667 124.7 12:58:27 London Stock Exchange
667 124.7 12:58:27 London Stock Exchange
667 124.7 12:58:27 London Stock Exchange
2001 124.7 12:58:27 London Stock Exchange
667 124.7 12:58:27 London Stock Exchange
1334 124.7 12:58:27 London Stock Exchange
35 124.7 12:58:27 London Stock Exchange
255 124.7 12:58:27 London Stock Exchange
70 124.7 12:58:27 London Stock Exchange
510 124.7 12:58:27 London Stock Exchange
96 124.7 12:58:27 London Stock Exchange
187 124.7 13:00:14 London Stock Exchange
667 124.7 13:01:06 London Stock Exchange
667 124.7 13:03:22 London Stock Exchange
35 124.7 13:04:15 London Stock Exchange
63 124.6 13:04:16 London Stock Exchange
63 124.6 13:04:16 London Stock Exchange
255 124.7 13:05:53 London Stock Exchange
35 124.7 13:10:46 London Stock Exchange
187 124.6 13:11:07 London Stock Exchange
1334 124.6 13:11:07 London Stock Exchange
667 124.6 13:11:07 London Stock Exchange
667 124.6 13:11:07 London Stock Exchange
126 124.6 13:11:07 London Stock Exchange
63 124.6 13:11:07 London Stock Exchange
255 124.7 13:11:27 London Stock Exchange
280 124.6 13:13:09 London Stock Exchange
387 124.6 13:13:09 London Stock Exchange
187 124.6 13:13:24 London Stock Exchange
35 124.7 13:14:27 London Stock Exchange
187 124.6 13:18:00 London Stock Exchange
560 124.6 13:18:00 London Stock Exchange
107 124.6 13:18:00 London Stock Exchange
253 124.7 13:19:00 London Stock Exchange
667 124.6 13:26:20 London Stock Exchange
667 124.6 13:26:20 London Stock Exchange
667 124.6 13:26:20 London Stock Exchange
158 124.6 13:26:20 London Stock Exchange
509 124.6 13:26:20 London Stock Exchange
63 124.6 13:26:20 London Stock Exchange
187 124.6 13:26:20 London Stock Exchange
70 124.6 13:26:20 London Stock Exchange
255 124.7 13:26:26 London Stock Exchange
1300 124.6 13:28:07 London Stock Exchange
34 124.6 13:28:07 London Stock Exchange
187 124.6 13:29:00 London Stock Exchange
75 124.7 13:30:05 London Stock Exchange
592 124.7 13:30:05 London Stock Exchange
24 124.7 13:31:50 London Stock Exchange
28 124.7 13:31:50 London Stock Exchange
516 124.7 13:32:25 London Stock Exchange
151 124.7 13:32:25 London Stock Exchange
667 124.7 13:34:24 London Stock Exchange
74 124.7 13:34:24 London Stock Exchange
187 124.6 13:36:26 London Stock Exchange
154 124.7 13:36:37 London Stock Exchange
513 124.7 13:36:37 London Stock Exchange
35 124.6 13:38:24 London Stock Exchange
426 124.7 13:39:20 London Stock Exchange
241 124.7 13:39:20 London Stock Exchange
35 124.6 13:40:18 London Stock Exchange
168 124.7 13:42:00 London Stock Exchange
472 124.7 13:42:00 London Stock Exchange
27 124.7 13:42:00 London Stock Exchange
438 124.7 13:44:42 London Stock Exchange
187 124.6 13:44:42 London Stock Exchange
229 124.7 13:44:42 London Stock Exchange
667 124.5 13:47:23 London Stock Exchange
187 124.5 13:50:03 London Stock Exchange
667 124.5 13:50:08 London Stock Exchange
172 124.5 13:52:45 London Stock Exchange
495 124.5 13:52:45 London Stock Exchange
70 124.6 13:54:42 London Stock Exchange
17 124.5 13:55:30 London Stock Exchange
650 124.5 13:55:30 London Stock Exchange
187 124.5 13:57:42 London Stock Exchange
667 124.5 13:58:07 London Stock Exchange
3 124.5 14:00:47 London Stock Exchange
664 124.5 14:00:47 London Stock Exchange
35 124.4 14:01:58 London Stock Exchange
255 124.5 14:02:03 London Stock Exchange
517 124.5 14:02:03 London Stock Exchange
505 124.7 14:02:03 London Stock Exchange
48 124.4 14:04:20 London Stock Exchange
141 124.7 14:04:20 London Stock Exchange
63 124.7 14:04:20 London Stock Exchange
667 124.4 14:04:30 London Stock Exchange
187 124.4 14:04:59 London Stock Exchange
667 124.4 14:06:21 London Stock Exchange
667 124.4 14:08:13 London Stock Exchange
35 124.4 14:13:10 London Stock Exchange
187 124.4 14:13:10 London Stock Exchange
1334 124.5 14:16:37 London Stock Exchange
667 124.5 14:16:37 London Stock Exchange
667 124.5 14:18:41 London Stock Exchange
187 124.5 14:20:00 London Stock Exchange
35 124.4 14:21:02 London Stock Exchange
667 124.5 14:21:02 London Stock Exchange
63 124.4 14:22:36 London Stock Exchange
63 124.4 14:22:36 London Stock Exchange
447 124.5 14:23:09 London Stock Exchange
220 124.5 14:23:09 London Stock Exchange
210 124.5 14:25:39 London Stock Exchange
440 124.5 14:25:39 London Stock Exchange
17 124.5 14:25:39 London Stock Exchange
473 124.5 14:28:08 London Stock Exchange
194 124.5 14:28:08 London Stock Exchange
357 124.5 14:30:22 London Stock Exchange
310 124.5 14:30:22 London Stock Exchange
70 124.4 14:30:24 London Stock Exchange
187 124.4 14:30:24 London Stock Exchange
126 124.4 14:30:26 London Stock Exchange
255 124.5 14:30:27 London Stock Exchange
627 124.5 14:30:27 London Stock Exchange
138 124.5 14:30:27 London Stock Exchange
667 124.4 14:32:33 London Stock Exchange
255 124.5 14:32:38 London Stock Exchange
187 124.4 14:32:40 London Stock Exchange
110 124.5 14:37:47 London Stock Exchange
255 124.5 14:38:16 London Stock Exchange
187 124.5 14:38:16 London Stock Exchange
1891 124.5 14:38:16 London Stock Exchange
667 124.5 14:38:16 London Stock Exchange
667 124.5 14:38:16 London Stock Exchange
1334 124.5 14:40:27 London Stock Exchange
187 124.5 14:40:27 London Stock Exchange
63 124.5 14:40:27 London Stock Exchange
63 124.5 14:40:27 London Stock Exchange
1334 124.5 14:42:42 London Stock Exchange
187 124.5 14:42:56 London Stock Exchange
187 124.5 14:47:13 London Stock Exchange
105 124.5 14:47:13 London Stock Exchange
35 124.5 14:47:13 London Stock Exchange
1334 124.5 14:47:13 London Stock Exchange
667 124.5 14:47:13 London Stock Exchange
667 124.5 14:47:13 London Stock Exchange
255 124.5 14:47:18 London Stock Exchange
510 124.5 14:47:18 London Stock Exchange
63 124.5 14:47:54 London Stock Exchange
63 124.5 14:47:54 London Stock Exchange
35 124.5 14:49:24 London Stock Exchange
255 124.4 14:49:43 London Stock Exchange
667 124.4 14:49:43 London Stock Exchange
1 124.5 14:50:28 London Stock Exchange
255 124.5 14:53:36 London Stock Exchange
63 124.5 14:53:36 London Stock Exchange
62 124.5 14:53:36 London Stock Exchange
35 124.5 14:54:24 London Stock Exchange
187 124.5 14:54:25 London Stock Exchange
374 124.5 14:56:16 London Stock Exchange
63 124.5 14:56:16 London Stock Exchange
255 124.5 14:59:28 London Stock Exchange
70 124.5 14:59:28 London Stock Exchange
35 124.5 14:59:28 London Stock Exchange
4669 124.5 14:59:28 London Stock Exchange
63 124.5 15:00:14 London Stock Exchange
187 124.4 15:00:14 London Stock Exchange
667 124.4 15:00:14 London Stock Exchange
255 124.5 15:01:28 London Stock Exchange
35 124.5 15:12:08 London Stock Exchange
35 124.5 15:12:08 London Stock Exchange
187 124.5 15:12:08 London Stock Exchange
255 124.5 15:12:08 London Stock Exchange
187 124.5 15:12:08 London Stock Exchange
255 124.5 15:12:08 London Stock Exchange
187 124.5 15:12:08 London Stock Exchange
255 124.5 15:12:08 London Stock Exchange
667 124.5 15:12:08 London Stock Exchange
3335 124.5 15:12:08 London Stock Exchange
667 124.5 15:12:08 London Stock Exchange
667 124.5 15:12:08 London Stock Exchange
667 124.5 15:12:08 London Stock Exchange
667 124.5 15:12:08 London Stock Exchange
667 124.5 15:12:08 London Stock Exchange
63 124.5 15:12:08 London Stock Exchange
63 124.5 15:12:08 London Stock Exchange
63 124.5 15:12:08 London Stock Exchange
63 124.5 15:12:08 London Stock Exchange
35 124.5 15:12:08 London Stock Exchange
35 124.5 15:13:57 London Stock Exchange
63 124.5 15:14:00 London Stock Exchange
187 124.5 15:14:23 London Stock Exchange
667 124.5 15:14:24 London Stock Exchange
506 124.5 15:19:45 London Stock Exchange
1334 124.5 15:22:53 London Stock Exchange
667 124.5 15:22:53 London Stock Exchange
1334 124.5 15:22:53 London Stock Exchange
667 124.5 15:22:53 London Stock Exchange
667 124.5 15:22:53 London Stock Exchange
667 124.5 15:22:53 London Stock Exchange
667 124.5 15:22:53 London Stock Exchange
667 124.5 15:22:53 London Stock Exchange
187 124.5 15:22:53 London Stock Exchange
4 124.5 15:22:53 London Stock Exchange
255 124.5 15:22:53 London Stock Exchange
255 124.5 15:22:53 London Stock Exchange
66 124.5 15:22:53 London Stock Exchange
187 124.5 15:22:53 London Stock Exchange
60 124.5 15:22:53 London Stock Exchange
63 124.5 15:22:53 London Stock Exchange
35 124.5 15:22:53 London Stock Exchange
35 124.5 15:22:53 London Stock Exchange
187 124.5 15:22:53 London Stock Exchange
35 124.5 15:25:41 London Stock Exchange
35 124.5 15:36:52 London Stock Exchange
35 124.5 15:36:52 London Stock Exchange
35 124.5 15:36:52 London Stock Exchange
35 124.5 15:36:52 London Stock Exchange
35 124.5 15:41:41 London Stock Exchange
35 124.5 15:41:41 London Stock Exchange
35 124.5 15:41:41 London Stock Exchange
667 124.5 15:43:37 London Stock Exchange
667 124.5 15:43:37 London Stock Exchange
667 124.5 15:43:37 London Stock Exchange
667 124.5 15:43:37 London Stock Exchange
667 124.5 15:43:37 London Stock Exchange
667 124.5 15:43:37 London Stock Exchange
667 124.5 15:43:37 London Stock Exchange
667 124.5 15:43:37 London Stock Exchange
667 124.5 15:43:37 London Stock Exchange
667 124.5 15:43:37 London Stock Exchange
667 124.5 15:43:37 London Stock Exchange
667 124.5 15:43:37 London Stock Exchange
667 124.5 15:43:37 London Stock Exchange
667 124.5 15:43:37 London Stock Exchange
667 124.5 15:43:37 London Stock Exchange
667 124.5 15:43:37 London Stock Exchange
667 124.5 15:43:37 London Stock Exchange
667 124.5 15:43:37 London Stock Exchange
667 124.5 15:43:37 London Stock Exchange
667 124.5 15:43:37 London Stock Exchange
667 124.5 15:43:37 London Stock Exchange
667 124.5 15:43:37 London Stock Exchange
667 124.5 15:43:37 London Stock Exchange
667 124.5 15:43:37 London Stock Exchange
187 124.5 15:43:37 London Stock Exchange
255 124.5 15:43:37 London Stock Exchange
255 124.5 15:43:37 London Stock Exchange
255 124.5 15:43:37 London Stock Exchange
255 124.5 15:43:37 London Stock Exchange
255 124.5 15:43:37 London Stock Exchange
255 124.5 15:43:37 London Stock Exchange
255 124.5 15:43:37 London Stock Exchange
255 124.5 15:43:37 London Stock Exchange
187 124.5 15:43:37 London Stock Exchange
35 124.6 15:43:53 London Stock Exchange
255 124.7 15:44:33 London Stock Exchange
1122 124.7 15:44:33 London Stock Exchange
187 124.7 15:44:33 London Stock Exchange
667 124.7 15:44:33 London Stock Exchange
667 124.7 15:44:33 London Stock Exchange
63 124.7 15:44:33 London Stock Exchange
504 124.7 15:44:33 London Stock Exchange
667 124.7 15:45:23 London Stock Exchange
187 124.8 15:46:32 London Stock Exchange
667 124.7 15:47:35 London Stock Exchange
667 124.7 15:49:23 London Stock Exchange
187 124.7 15:49:24 London Stock Exchange
1334 124.7 15:50:04 London Stock Exchange
70 124.6 15:51:13 London Stock Exchange
35 124.6 15:51:13 London Stock Exchange
510 124.6 15:51:13 London Stock Exchange
255 124.6 15:51:13 London Stock Exchange
187 124.6 15:51:13 London Stock Exchange
35 124.6 15:51:13 London Stock Exchange
35 124.6 15:51:13 London Stock Exchange
255 124.6 15:51:13 London Stock Exchange
667 124.6 15:51:13 London Stock Exchange
667 124.6 15:51:13 London Stock Exchange
667 124.6 15:51:13 London Stock Exchange
667 124.6 15:51:13 London Stock Exchange
63 124.6 15:52:35 London Stock Exchange
126 124.6 15:52:35 London Stock Exchange
63 124.6 15:52:35 London Stock Exchange
255 124.7 15:55:05 London Stock Exchange
255 124.7 15:57:31 London Stock Exchange
255 124.7 15:59:45 London Stock Exchange
374 124.6 15:59:51 London Stock Exchange
187 124.6 15:59:51 London Stock Exchange
187 124.6 15:59:51 London Stock Exchange
187 124.6 15:59:51 London Stock Exchange
187 124.6 15:59:51 London Stock Exchange
1334 124.6 15:59:51 London Stock Exchange
1334 124.6 15:59:51 London Stock Exchange
667 124.6 15:59:51 London Stock Exchange
667 124.6 15:59:51 London Stock Exchange
667 124.6 15:59:51 London Stock Exchange
667 124.6 15:59:51 London Stock Exchange
667 124.6 15:59:51 London Stock Exchange
667 124.6 15:59:51 London Stock Exchange
667 124.6 15:59:51 London Stock Exchange
667 124.6 15:59:51 London Stock Exchange
667 124.6 15:59:51 London Stock Exchange
63 124.6 15:59:51 London Stock Exchange
63 124.6 15:59:51 London Stock Exchange
63 124.6 15:59:51 London Stock Exchange
35 124.6 15:59:51 London Stock Exchange
35 124.6 15:59:51 London Stock Exchange
35 124.6 15:59:51 London Stock Exchange
35 124.6 16:01:43 London Stock Exchange
667 124.5 16:02:24 London Stock Exchange
35 124.5 16:03:47 London Stock Exchange
187 124.5 16:04:40 London Stock Exchange
667 124.5 16:04:48 London Stock Exchange
35 124.5 16:06:01 London Stock Exchange
475 124.5 16:06:35 London Stock Exchange
859 124.5 16:06:35 London Stock Exchange
104 124.5 16:07:23 London Stock Exchange
66 124.5 16:07:23 London Stock Exchange
17 124.5 16:07:24 London Stock Exchange
66 124.5 16:07:26 London Stock Exchange
189 124.5 16:07:26 London Stock Exchange
510 124.5 16:07:30 London Stock Exchange
63 124.6 16:07:32 London Stock Exchange
126 124.6 16:07:32 London Stock Exchange
35 124.5 16:08:04 London Stock Exchange
667 124.5 16:09:23 London Stock Exchange
160 124.5 16:09:23 London Stock Exchange
1841 124.5 16:09:23 London Stock Exchange
667 124.5 16:09:23 London Stock Exchange
255 124.4 16:09:23 London Stock Exchange
187 124.4 16:10:23 London Stock Exchange
63 124.5 16:10:28 London Stock Exchange
35 124.5 16:10:45 London Stock Exchange
63 124.5 16:12:45 London Stock Exchange
35 124.5 16:13:29 London Stock Exchange
255 124.4 16:14:17 London Stock Exchange
187 124.4 16:14:17 London Stock Exchange
255 124.4 16:14:17 London Stock Exchange
667 124.4 16:14:17 London Stock Exchange
1334 124.4 16:14:17 London Stock Exchange
667 124.4 16:14:17 London Stock Exchange
667 124.4 16:14:17 London Stock Exchange
117 124.4 16:14:17 London Stock Exchange
667 124.4 16:14:17 London Stock Exchange
550 124.4 16:14:17 London Stock Exchange
213 124.5 16:15:03 London Stock Exchange
92 124.5 16:15:48 London Stock Exchange
51 124.5 16:17:14 London Stock Exchange
550 124.4 16:18:06 London Stock Exchange
704 124.4 16:18:06 London Stock Exchange
27 124.4 16:18:06 London Stock Exchange
2751 124.4 16:18:06 London Stock Exchange
667 124.4 16:18:06 London Stock Exchange
667 124.4 16:18:06 London Stock Exchange
186 124.3 16:19:34 London Stock Exchange
243 124.3 16:19:34 London Stock Exchange
512 124.3 16:19:34 London Stock Exchange
49 124.3 16:19:34 London Stock Exchange
212 124.2 16:20:23 London Stock Exchange
787 124.2 16:20:23 London Stock Exchange
34 124.3 16:20:26 London Stock Exchange
144 124.2 16:20:39 London Stock Exchange
266 124.3 16:21:23 London Stock Exchange
29 124.3 16:22:40 London Stock Exchange
27 124.3 16:24:43 London Stock Exchange
510 124.2 16:25:16 London Stock Exchange
1161 124.2 16:25:16 London Stock Exchange
150 124.2 16:25:16 London Stock Exchange
1011 124.2 16:25:16 London Stock Exchange
370 124.2 16:25:23 London Stock Exchange
322 124.2 16:25:23 London Stock Exchange
143 124.2 16:25:32 London Stock Exchange
1174 124.2 16:27:05 London Stock Exchange
969 124.2 16:27:05 London Stock Exchange
3 124.2 16:27:47 London Stock Exchange
9 124.1 16:29:02 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKQBQABKDFDDRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Total Voting Rights
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement