REG - Greencoat UK Wind - Transaction in Own Shares
22/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250122:nRSV1842Ua&default-theme=true
RNS Number : 1842U Greencoat UK Wind PLC 22 January 2025
22 January 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 21 January 2025
Number of ordinary shares purchased 250,000
Highest price paid (p) 121.80
Lowest price paid (p) 120.50
Weighted average price paid (p) 121.09
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 56,839,350 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,250,609,306 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Lilley
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jack Wood
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 121.09 250,000
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
754 121.00 08:04:52 London Stock Exchange
754 121.30 08:08:34 London Stock Exchange
754 121.30 08:10:18 London Stock Exchange
233 121.30 08:14:45 London Stock Exchange
521 121.30 08:14:45 London Stock Exchange
554 121.30 08:17:16 London Stock Exchange
200 121.30 08:17:16 London Stock Exchange
534 121.20 08:19:35 London Stock Exchange
220 121.30 08:19:35 London Stock Exchange
449 121.30 08:24:10 London Stock Exchange
305 121.30 08:24:10 London Stock Exchange
279 121.00 08:25:11 London Stock Exchange
398 121.00 08:25:11 London Stock Exchange
199 121.70 08:47:58 London Stock Exchange
398 121.70 08:47:58 London Stock Exchange
754 121.80 08:47:58 London Stock Exchange
754 121.80 08:47:58 London Stock Exchange
754 121.80 08:47:58 London Stock Exchange
3,016 121.80 08:47:58 London Stock Exchange
37 121.80 08:47:58 London Stock Exchange
111 121.80 08:47:58 London Stock Exchange
74 121.80 08:47:58 London Stock Exchange
284 121.40 08:48:00 London Stock Exchange
279 121.50 08:48:00 London Stock Exchange
279 121.50 08:48:00 London Stock Exchange
279 121.50 08:48:00 London Stock Exchange
558 121.50 08:48:00 London Stock Exchange
754 121.70 08:51:05 London Stock Exchange
754 121.70 08:53:13 London Stock Exchange
754 121.70 08:55:38 London Stock Exchange
398 121.60 08:56:50 London Stock Exchange
37 121.60 08:57:16 London Stock Exchange
139 121.50 08:58:21 London Stock Exchange
139 121.50 08:58:21 London Stock Exchange
1 121.50 08:58:21 London Stock Exchange
211 121.70 08:59:58 London Stock Exchange
543 121.70 08:59:58 London Stock Exchange
14 121.70 09:03:20 London Stock Exchange
497 121.70 09:03:20 London Stock Exchange
243 121.70 09:03:20 London Stock Exchange
37 121.60 09:05:31 London Stock Exchange
199 121.60 09:05:37 London Stock Exchange
294 121.70 09:06:16 London Stock Exchange
460 121.70 09:06:16 London Stock Exchange
71 121.40 09:06:24 London Stock Exchange
71 121.40 09:06:24 London Stock Exchange
71 121.40 09:06:24 London Stock Exchange
279 121.50 09:06:24 London Stock Exchange
754 121.60 09:08:55 London Stock Exchange
754 121.60 09:10:58 London Stock Exchange
1,508 121.70 09:13:23 London Stock Exchange
199 121.60 09:13:23 London Stock Exchange
199 121.60 09:13:23 London Stock Exchange
1,508 121.60 09:15:28 London Stock Exchange
754 121.60 09:17:34 London Stock Exchange
26 121.60 09:19:08 London Stock Exchange
74 121.60 09:19:08 London Stock Exchange
754 121.60 09:21:10 London Stock Exchange
71 121.50 09:23:52 London Stock Exchange
71 121.50 09:23:52 London Stock Exchange
142 121.50 09:23:52 London Stock Exchange
71 121.50 09:23:52 London Stock Exchange
279 121.50 09:23:52 London Stock Exchange
558 121.50 09:23:52 London Stock Exchange
199 121.60 09:23:52 London Stock Exchange
754 121.60 09:25:00 London Stock Exchange
754 121.60 09:28:25 London Stock Exchange
754 121.60 09:32:50 London Stock Exchange
199 121.60 09:38:32 London Stock Exchange
11 121.60 09:38:32 London Stock Exchange
37 121.60 09:38:32 London Stock Exchange
754 121.50 09:38:46 London Stock Exchange
558 121.50 09:39:26 London Stock Exchange
56 121.50 09:40:46 London Stock Exchange
143 121.50 09:40:46 London Stock Exchange
71 121.50 09:40:58 London Stock Exchange
754 121.30 09:42:35 London Stock Exchange
754 121.30 09:45:37 London Stock Exchange
126 121.50 09:47:26 London Stock Exchange
73 121.50 09:47:26 London Stock Exchange
279 121.50 09:47:32 London Stock Exchange
754 121.30 09:49:09 London Stock Exchange
74 121.30 09:49:10 London Stock Exchange
71 121.40 09:49:14 London Stock Exchange
754 121.30 09:53:02 London Stock Exchange
71 121.40 09:56:37 London Stock Exchange
135 121.50 09:58:09 London Stock Exchange
18 121.50 09:58:09 London Stock Exchange
46 121.50 09:58:09 London Stock Exchange
37 121.30 09:58:11 London Stock Exchange
279 121.50 09:58:25 London Stock Exchange
754 121.30 09:58:25 London Stock Exchange
754 121.30 10:01:41 London Stock Exchange
6 121.30 10:03:55 London Stock Exchange
748 121.30 10:03:55 London Stock Exchange
37 121.30 10:04:41 London Stock Exchange
199 121.30 10:04:42 London Stock Exchange
71 121.30 10:04:43 London Stock Exchange
245 121.30 10:06:30 London Stock Exchange
509 121.30 10:06:30 London Stock Exchange
36 121.30 10:10:11 London Stock Exchange
483 121.30 10:10:11 London Stock Exchange
235 121.30 10:10:11 London Stock Exchange
37 121.30 10:13:03 London Stock Exchange
199 121.30 10:13:07 London Stock Exchange
71 121.30 10:13:20 London Stock Exchange
308 121.30 10:13:26 London Stock Exchange
446 121.30 10:13:26 London Stock Exchange
87 121.30 10:16:12 London Stock Exchange
502 121.30 10:16:12 London Stock Exchange
165 121.30 10:16:12 London Stock Exchange
71 121.30 10:18:47 London Stock Exchange
296 121.30 10:18:49 London Stock Exchange
458 121.30 10:18:49 London Stock Exchange
199 121.30 10:19:24 London Stock Exchange
37 121.30 10:19:36 London Stock Exchange
558 121.10 10:21:17 London Stock Exchange
279 121.10 10:21:17 London Stock Exchange
754 121.30 10:21:17 London Stock Exchange
71 121.20 10:25:06 London Stock Exchange
199 121.30 10:26:00 London Stock Exchange
387 121.20 10:29:31 London Stock Exchange
1,121 121.20 10:29:31 London Stock Exchange
279 121.20 10:29:31 London Stock Exchange
754 121.20 10:31:50 London Stock Exchange
199 121.30 10:33:15 London Stock Exchange
71 121.20 10:34:00 London Stock Exchange
176 121.20 10:34:00 London Stock Exchange
754 121.20 10:34:22 London Stock Exchange
754 121.20 10:36:22 London Stock Exchange
754 121.20 10:40:31 London Stock Exchange
199 121.30 10:43:39 London Stock Exchange
382 121.20 10:43:57 London Stock Exchange
37 121.10 10:44:43 London Stock Exchange
74 121.10 10:44:43 London Stock Exchange
754 121.20 10:44:43 London Stock Exchange
71 121.20 10:45:16 London Stock Exchange
246 121.20 10:46:38 London Stock Exchange
508 121.20 10:46:38 London Stock Exchange
71 121.20 10:48:05 London Stock Exchange
65 121.20 10:48:39 London Stock Exchange
134 121.20 10:48:39 London Stock Exchange
518 121.20 10:49:02 London Stock Exchange
236 121.20 10:49:02 London Stock Exchange
613 121.20 10:51:16 London Stock Exchange
141 121.20 10:51:16 London Stock Exchange
37 121.10 10:51:16 London Stock Exchange
279 121.10 10:51:16 London Stock Exchange
199 121.20 10:54:34 London Stock Exchange
71 121.20 10:54:37 London Stock Exchange
199 121.20 11:00:54 London Stock Exchange
2,262 121.20 11:01:56 London Stock Exchange
1,508 121.20 11:03:54 London Stock Exchange
199 121.20 11:04:48 London Stock Exchange
581 121.20 11:05:53 London Stock Exchange
173 121.20 11:05:53 London Stock Exchange
754 121.10 11:06:02 London Stock Exchange
279 121.10 11:06:02 London Stock Exchange
558 121.10 11:06:02 London Stock Exchange
71 121.20 11:07:12 London Stock Exchange
71 121.20 11:07:12 London Stock Exchange
199 121.20 11:08:50 London Stock Exchange
71 121.20 11:08:54 London Stock Exchange
54 121.10 11:09:21 London Stock Exchange
54 121.10 11:09:21 London Stock Exchange
1,400 121.10 11:09:21 London Stock Exchange
279 121.10 11:09:21 London Stock Exchange
34 121.10 11:09:21 London Stock Exchange
74 121.10 11:09:21 London Stock Exchange
754 121.10 11:11:21 London Stock Exchange
754 121.10 11:13:21 London Stock Exchange
199 121.20 11:14:51 London Stock Exchange
754 121.10 11:16:57 London Stock Exchange
71 121.10 11:20:05 London Stock Exchange
754 121.10 11:20:05 London Stock Exchange
279 121.10 11:20:05 London Stock Exchange
37 121.10 11:20:05 London Stock Exchange
37 121.10 11:20:05 London Stock Exchange
3 121.10 11:20:05 London Stock Exchange
199 120.90 11:21:26 London Stock Exchange
754 121.10 11:22:19 London Stock Exchange
754 121.10 11:31:45 London Stock Exchange
754 121.10 11:31:45 London Stock Exchange
754 121.10 11:31:45 London Stock Exchange
1,081 121.10 11:31:45 London Stock Exchange
1,181 121.10 11:31:45 London Stock Exchange
754 121.10 11:34:07 London Stock Exchange
398 121.20 11:38:50 London Stock Exchange
199 121.20 11:38:50 London Stock Exchange
754 121.20 11:38:57 London Stock Exchange
754 121.2 11:41:24 London Stock Exchange
199 121.2 11:42:04 London Stock Exchange
74 121.2 11:42:25 London Stock Exchange
1,508 121.2 11:43:42 London Stock Exchange
199 121.2 11:45:18 London Stock Exchange
37 121.2 11:45:19 London Stock Exchange
754 121.2 11:46:21 London Stock Exchange
754 121.2 11:48:14 London Stock Exchange
754 121.2 11:50:11 London Stock Exchange
37 121.2 11:51:05 London Stock Exchange
199 121.2 11:51:06 London Stock Exchange
754 121.2 11:52:13 London Stock Exchange
754 121.2 11:54:02 London Stock Exchange
199 121.2 11:55:46 London Stock Exchange
37 121.2 11:55:48 London Stock Exchange
754 121.2 11:56:01 London Stock Exchange
74 121.2 11:57:56 London Stock Exchange
754 121.2 11:58:26 London Stock Exchange
37 121.2 11:59:34 London Stock Exchange
754 121.2 12:00:36 London Stock Exchange
199 121.2 12:01:36 London Stock Exchange
37 121.2 12:01:47 London Stock Exchange
754 121.2 12:02:38 London Stock Exchange
71 121.1 12:02:43 London Stock Exchange
71 121.1 12:02:43 London Stock Exchange
71 121.1 12:02:43 London Stock Exchange
142 121.1 12:02:43 London Stock Exchange
284 121.1 12:02:43 London Stock Exchange
71 121.1 12:02:43 London Stock Exchange
279 121.1 12:02:43 London Stock Exchange
279 121.1 12:02:43 London Stock Exchange
279 121.1 12:02:43 London Stock Exchange
279 121.1 12:02:43 London Stock Exchange
279 121.1 12:02:43 London Stock Exchange
558 121.1 12:02:43 London Stock Exchange
558 121.1 12:02:43 London Stock Exchange
754 121.1 12:04:58 London Stock Exchange
37 121.1 12:05:36 London Stock Exchange
199 121.1 12:05:36 London Stock Exchange
279 121.1 12:05:48 London Stock Exchange
754 121.1 12:06:49 London Stock Exchange
29 121.1 12:08:57 London Stock Exchange
511 121.1 12:08:57 London Stock Exchange
214 121.1 12:08:57 London Stock Exchange
71 121.1 12:10:38 London Stock Exchange
754 121.1 12:11:16 London Stock Exchange
37 121.1 12:11:36 London Stock Exchange
199 121.1 12:11:39 London Stock Exchange
279 121.1 12:11:47 London Stock Exchange
80 121.1 12:13:30 London Stock Exchange
674 121.1 12:13:30 London Stock Exchange
71 121.1 12:14:43 London Stock Exchange
309 121.1 12:15:46 London Stock Exchange
445 121.1 12:15:46 London Stock Exchange
199 121.1 12:16:23 London Stock Exchange
37 121.1 12:16:25 London Stock Exchange
279 121.1 12:16:42 London Stock Exchange
36 121.1 12:17:33 London Stock Exchange
499 121.1 12:17:33 London Stock Exchange
219 121.1 12:17:33 London Stock Exchange
754 120.5 12:19:41 London Stock Exchange
754 120.6 12:24:38 London Stock Exchange
37 120.5 12:25:16 London Stock Exchange
279 120.5 12:26:52 London Stock Exchange
199 120.5 12:26:52 London Stock Exchange
754 120.5 12:26:52 London Stock Exchange
1508 120.6 12:29:32 London Stock Exchange
754 120.8 12:41:31 London Stock Exchange
163 120.8 12:43:20 London Stock Exchange
505 120.8 12:43:20 London Stock Exchange
840 120.8 12:43:20 London Stock Exchange
199 120.8 12:51:46 London Stock Exchange
199 120.8 12:51:46 London Stock Exchange
199 120.8 12:51:46 London Stock Exchange
754 120.8 12:51:46 London Stock Exchange
754 120.8 12:51:46 London Stock Exchange
1508 120.8 12:53:52 London Stock Exchange
199 120.8 12:54:06 London Stock Exchange
754 120.8 12:55:45 London Stock Exchange
738 120.8 12:58:50 London Stock Exchange
142 120.9 13:07:30 London Stock Exchange
185 120.8 13:07:30 London Stock Exchange
426 120.9 13:07:30 London Stock Exchange
37 120.8 13:07:30 London Stock Exchange
1395 120.8 13:07:30 London Stock Exchange
199 120.8 13:07:30 London Stock Exchange
279 120.8 13:07:30 London Stock Exchange
2278 120.9 13:07:30 London Stock Exchange
199 120.8 13:07:30 London Stock Exchange
1508 120.9 13:07:30 London Stock Exchange
754 121 13:10:07 London Stock Exchange
398 121 13:33:08 London Stock Exchange
37 121 13:33:08 London Stock Exchange
37 121 13:33:08 London Stock Exchange
50 121 13:33:08 London Stock Exchange
163 121 13:33:08 London Stock Exchange
37 121 13:33:08 London Stock Exchange
279 121 13:33:08 London Stock Exchange
279 121 13:33:08 London Stock Exchange
279 121 13:33:08 London Stock Exchange
37 121 13:33:08 London Stock Exchange
116 121 13:33:08 London Stock Exchange
149 121 13:33:08 London Stock Exchange
199 121 13:33:08 London Stock Exchange
100 121 13:33:08 London Stock Exchange
99 121 13:33:08 London Stock Exchange
754 121 13:33:08 London Stock Exchange
1508 121 13:33:08 London Stock Exchange
754 121 13:33:08 London Stock Exchange
754 121 13:33:08 London Stock Exchange
754 121 13:33:08 London Stock Exchange
754 121 13:33:08 London Stock Exchange
754 121 13:33:08 London Stock Exchange
754 121 13:33:08 London Stock Exchange
279 121 13:35:03 London Stock Exchange
754 120.9 13:35:07 London Stock Exchange
37 121 13:35:13 London Stock Exchange
714 120.9 13:37:06 London Stock Exchange
279 121 13:43:25 London Stock Exchange
199 121 13:43:25 London Stock Exchange
37 121 13:43:25 London Stock Exchange
794 121 13:43:25 London Stock Exchange
279 121 13:46:08 London Stock Exchange
199 121 13:46:08 London Stock Exchange
754 121 13:46:08 London Stock Exchange
279 121 13:49:56 London Stock Exchange
199 121 13:49:56 London Stock Exchange
74 121 13:49:56 London Stock Exchange
37 121 13:49:56 London Stock Exchange
71 121 13:49:56 London Stock Exchange
426 121 13:49:56 London Stock Exchange
1090 121 13:49:56 London Stock Exchange
418 121 13:49:56 London Stock Exchange
982 121 13:49:56 London Stock Exchange
526 121 13:49:56 London Stock Exchange
754 121 13:49:56 London Stock Exchange
754 120.9 13:52:16 London Stock Exchange
754 121 13:54:45 London Stock Exchange
754 121 13:59:54 London Stock Exchange
754 121 14:02:39 London Stock Exchange
754 121 14:05:15 London Stock Exchange
398 120.9 14:06:47 London Stock Exchange
279 120.9 14:06:47 London Stock Exchange
558 120.9 14:06:47 London Stock Exchange
199 120.9 14:06:47 London Stock Exchange
71 120.9 14:06:47 London Stock Exchange
142 120.9 14:06:47 London Stock Exchange
37 120.9 14:06:50 London Stock Exchange
754 120.8 14:07:28 London Stock Exchange
37 120.9 14:08:47 London Stock Exchange
9802 121 14:45:44 London Stock Exchange
754 121 14:45:44 London Stock Exchange
754 121 14:45:44 London Stock Exchange
1508 121 14:47:56 London Stock Exchange
754 121 14:50:01 London Stock Exchange
754 121 14:52:00 London Stock Exchange
199 120.9 14:52:26 London Stock Exchange
199 120.9 14:52:26 London Stock Exchange
199 120.9 14:52:26 London Stock Exchange
199 120.9 14:52:26 London Stock Exchange
90 120.9 14:52:26 London Stock Exchange
109 120.9 14:52:26 London Stock Exchange
199 120.9 14:52:26 London Stock Exchange
199 120.9 14:52:26 London Stock Exchange
71 120.9 14:52:26 London Stock Exchange
71 120.9 14:52:26 London Stock Exchange
71 120.9 14:52:26 London Stock Exchange
355 120.9 14:52:26 London Stock Exchange
1508 121 14:54:21 London Stock Exchange
199 120.9 14:55:23 London Stock Exchange
71 120.9 14:55:23 London Stock Exchange
37 120.9 14:55:23 London Stock Exchange
74 120.9 14:55:23 London Stock Exchange
37 120.9 14:55:23 London Stock Exchange
37 120.9 14:55:23 London Stock Exchange
37 120.9 14:55:23 London Stock Exchange
37 120.9 14:55:23 London Stock Exchange
37 120.9 14:55:23 London Stock Exchange
37 120.9 14:55:23 London Stock Exchange
754 121 14:56:27 London Stock Exchange
1953 121 14:56:27 London Stock Exchange
279 121 14:56:27 London Stock Exchange
558 121 15:05:59 London Stock Exchange
279 121 15:05:59 London Stock Exchange
279 121 15:05:59 London Stock Exchange
279 121 15:05:59 London Stock Exchange
37 121 15:05:59 London Stock Exchange
74 121 15:05:59 London Stock Exchange
398 121 15:05:59 London Stock Exchange
199 121 15:05:59 London Stock Exchange
37 121 15:05:59 London Stock Exchange
199 121 15:05:59 London Stock Exchange
199 121 15:05:59 London Stock Exchange
71 121 15:05:59 London Stock Exchange
142 121 15:05:59 London Stock Exchange
754 121 15:05:59 London Stock Exchange
754 121 15:05:59 London Stock Exchange
754 121 15:05:59 London Stock Exchange
754 121 15:05:59 London Stock Exchange
754 121 15:05:59 London Stock Exchange
754 121 15:05:59 London Stock Exchange
247 121 15:05:59 London Stock Exchange
285 121 15:05:59 London Stock Exchange
469 121 15:05:59 London Stock Exchange
507 121 15:05:59 London Stock Exchange
754 121 15:05:59 London Stock Exchange
647 121 15:08:02 London Stock Exchange
107 121 15:08:02 London Stock Exchange
67 121 15:10:01 London Stock Exchange
687 121 15:10:01 London Stock Exchange
199 121 15:10:05 London Stock Exchange
37 121 15:10:09 London Stock Exchange
279 121 15:10:18 London Stock Exchange
651 121 15:12:18 London Stock Exchange
67 121 15:12:25 London Stock Exchange
199 121 15:17:36 London Stock Exchange
279 121 15:17:36 London Stock Exchange
790 121 15:17:36 London Stock Exchange
754 121 15:17:36 London Stock Exchange
754 121 15:17:36 London Stock Exchange
754 121 15:17:36 London Stock Exchange
754 121 15:17:36 London Stock Exchange
74 121 15:17:43 London Stock Exchange
754 121 15:19:31 London Stock Exchange
558 121 15:27:11 London Stock Exchange
279 121 15:27:11 London Stock Exchange
199 121 15:27:11 London Stock Exchange
199 121 15:27:11 London Stock Exchange
279 121 15:27:11 London Stock Exchange
74 121 15:27:11 London Stock Exchange
37 121 15:27:11 London Stock Exchange
199 121 15:27:11 London Stock Exchange
754 121 15:27:11 London Stock Exchange
1508 121 15:27:11 London Stock Exchange
754 121 15:27:11 London Stock Exchange
754 121 15:27:11 London Stock Exchange
754 121 15:27:11 London Stock Exchange
71 121 15:27:13 London Stock Exchange
199 121 15:27:13 London Stock Exchange
156 121 15:27:13 London Stock Exchange
11 120.9 15:28:09 London Stock Exchange
60 120.9 15:28:10 London Stock Exchange
544 120.9 15:29:44 London Stock Exchange
67 120.9 15:29:44 London Stock Exchange
199 120.9 15:30:37 London Stock Exchange
143 120.9 15:30:37 London Stock Exchange
754 120.9 15:32:49 London Stock Exchange
754 120.9 15:35:21 London Stock Exchange
199 120.9 15:35:27 London Stock Exchange
37 120.9 15:35:31 London Stock Exchange
279 121 15:35:37 London Stock Exchange
279 121 15:37:48 London Stock Exchange
279 121 15:40:14 London Stock Exchange
279 121 15:42:56 London Stock Exchange
279 121 15:42:56 London Stock Exchange
1508 120.9 15:43:35 London Stock Exchange
754 120.9 15:43:35 London Stock Exchange
754 120.9 15:43:35 London Stock Exchange
754 120.9 15:43:35 London Stock Exchange
754 120.9 15:43:35 London Stock Exchange
754 120.9 15:43:35 London Stock Exchange
754 120.9 15:43:35 London Stock Exchange
754 120.9 15:43:35 London Stock Exchange
754 120.9 15:43:35 London Stock Exchange
754 120.9 15:43:35 London Stock Exchange
37 121 15:43:35 London Stock Exchange
30 121 15:43:35 London Stock Exchange
7 121 15:43:35 London Stock Exchange
74 121 15:43:35 London Stock Exchange
199 120.9 15:43:35 London Stock Exchange
199 120.9 15:43:35 London Stock Exchange
199 120.9 15:43:35 London Stock Exchange
199 120.9 15:43:35 London Stock Exchange
71 120.9 15:43:35 London Stock Exchange
71 120.9 15:43:35 London Stock Exchange
71 120.9 15:43:35 London Stock Exchange
142 120.9 15:43:35 London Stock Exchange
71 120.9 15:43:35 London Stock Exchange
2183 121 15:45:49 London Stock Exchange
32 121 15:45:56 London Stock Exchange
754 121 15:45:56 London Stock Exchange
79 121 15:45:56 London Stock Exchange
111 121 15:49:43 London Stock Exchange
37 121 15:49:43 London Stock Exchange
167 121 15:49:43 London Stock Exchange
199 121 15:49:43 London Stock Exchange
199 121 15:49:43 London Stock Exchange
199 121 15:49:43 London Stock Exchange
1508 121 15:49:43 London Stock Exchange
754 121 15:49:43 London Stock Exchange
754 121 15:49:43 London Stock Exchange
754 121 15:49:43 London Stock Exchange
754 121 15:49:43 London Stock Exchange
754 121 15:51:33 London Stock Exchange
604 121 15:51:42 London Stock Exchange
150 121 15:52:36 London Stock Exchange
754 121 15:52:36 London Stock Exchange
552 121 15:52:36 London Stock Exchange
754 121 15:56:54 London Stock Exchange
202 121 15:56:54 London Stock Exchange
754 121 15:56:54 London Stock Exchange
754 121 15:56:54 London Stock Exchange
754 121 15:56:54 London Stock Exchange
754 121 15:56:54 London Stock Exchange
199 121 15:56:54 London Stock Exchange
199 121 15:56:54 London Stock Exchange
133 121 15:56:54 London Stock Exchange
66 121 15:56:54 London Stock Exchange
199 121 15:56:54 London Stock Exchange
754 121 15:56:54 London Stock Exchange
37 121 15:57:30 London Stock Exchange
37 121 15:57:30 London Stock Exchange
37 121 15:57:30 London Stock Exchange
37 121 15:57:30 London Stock Exchange
1172 121 15:58:49 London Stock Exchange
336 121 15:58:49 London Stock Exchange
199 121 15:59:09 London Stock Exchange
37 121 16:01:04 London Stock Exchange
37 121 16:01:04 London Stock Exchange
754 121 16:01:04 London Stock Exchange
199 121 16:01:38 London Stock Exchange
37 121 16:03:20 London Stock Exchange
754 121 16:03:41 London Stock Exchange
199 121 16:04:05 London Stock Exchange
754 121 16:05:29 London Stock Exchange
490 121 16:05:29 London Stock Exchange
264 121 16:05:29 London Stock Exchange
37 121 16:05:33 London Stock Exchange
199 121 16:06:46 London Stock Exchange
67 121 16:07:02 London Stock Exchange
687 121 16:07:02 London Stock Exchange
754 120.9 16:07:43 London Stock Exchange
2262 120.9 16:07:43 London Stock Exchange
837 120.9 16:07:43 London Stock Exchange
279 120.9 16:07:43 London Stock Exchange
279 120.9 16:07:43 London Stock Exchange
279 120.9 16:07:43 London Stock Exchange
279 120.9 16:07:43 London Stock Exchange
279 120.9 16:07:43 London Stock Exchange
279 120.9 16:07:43 London Stock Exchange
279 120.9 16:07:43 London Stock Exchange
279 120.9 16:07:43 London Stock Exchange
279 120.9 16:07:43 London Stock Exchange
71 120.9 16:07:43 London Stock Exchange
71 120.9 16:07:43 London Stock Exchange
71 120.9 16:07:43 London Stock Exchange
6 120.9 16:07:43 London Stock Exchange
65 120.9 16:07:43 London Stock Exchange
71 120.9 16:07:43 London Stock Exchange
71 120.9 16:07:43 London Stock Exchange
71 120.9 16:07:43 London Stock Exchange
71 120.9 16:07:43 London Stock Exchange
71 120.9 16:07:43 London Stock Exchange
71 120.9 16:07:43 London Stock Exchange
71 120.9 16:07:43 London Stock Exchange
71 120.9 16:07:43 London Stock Exchange
37 121 16:07:55 London Stock Exchange
155 121 16:08:55 London Stock Exchange
44 121 16:08:55 London Stock Exchange
279 120.9 16:10:02 London Stock Exchange
279 120.9 16:10:02 London Stock Exchange
129 120.9 16:10:02 London Stock Exchange
70 120.9 16:10:02 London Stock Exchange
1366 120.9 16:10:02 London Stock Exchange
142 120.9 16:10:02 London Stock Exchange
71 120.9 16:10:02 London Stock Exchange
37 120.9 16:12:14 London Stock Exchange
375 120.9 16:12:14 London Stock Exchange
71 120.9 16:12:14 London Stock Exchange
1133 120.9 16:12:14 London Stock Exchange
199 120.9 16:13:08 London Stock Exchange
279 120.9 16:14:37 London Stock Exchange
37 120.9 16:14:37 London Stock Exchange
754 120.9 16:14:37 London Stock Exchange
540 120.9 16:15:33 London Stock Exchange
119 121 16:20:28 London Stock Exchange
74 121 16:20:28 London Stock Exchange
398 121 16:20:28 London Stock Exchange
558 121 16:20:28 London Stock Exchange
640 121 16:20:28 London Stock Exchange
873 121 16:20:28 London Stock Exchange
2957 121 16:20:28 London Stock Exchange
5492 121 16:20:28 London Stock Exchange
216 121 16:20:35 London Stock Exchange
28 121 16:22:14 London Stock Exchange
184 121 16:22:42 London Stock Exchange
497 121 16:22:42 London Stock Exchange
1283 121 16:22:42 London Stock Exchange
19 121 16:22:42 London Stock Exchange
193 121 16:22:42 London Stock Exchange
286 121 16:23:00 London Stock Exchange
1169 121 16:25:38 London Stock Exchange
274 120.8 16:38:54 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKDBBOBKDPDBRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Total Voting Rights
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement