REG - Greencoat UK Wind - Transaction in Own Shares
23/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250123:nRSW3538Ua&default-theme=true
RNS Number : 3538U Greencoat UK Wind PLC 23 January 2025
23 January 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 22 January 2025
Number of ordinary shares purchased 249,736
Highest price paid (p) 121.00
Lowest price paid (p) 119.50
Weighted average price paid (p) 120.43
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 57,089,086 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,250,359,570 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Lilley
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jack Wood
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 120.43 249,736
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
466 121.00 08:02:40 London Stock Exchange
273 121.00 08:02:40 London Stock Exchange
739 121.00 08:05:03 London Stock Exchange
739 121.00 08:09:29 London Stock Exchange
739 120.50 08:14:58 London Stock Exchange
739 120.50 08:17:27 London Stock Exchange
739 120.50 08:19:42 London Stock Exchange
739 120.50 08:24:34 London Stock Exchange
739 120.50 08:30:47 London Stock Exchange
426 120.80 08:30:53 London Stock Exchange
213 120.80 08:30:53 London Stock Exchange
739 120.80 08:33:46 London Stock Exchange
213 120.80 08:35:28 London Stock Exchange
739 120.80 08:35:52 London Stock Exchange
739 120.80 08:37:52 London Stock Exchange
739 120.80 08:42:35 London Stock Exchange
213 120.80 08:42:35 London Stock Exchange
1,478 120.90 08:45:45 London Stock Exchange
213 120.90 08:45:56 London Stock Exchange
739 120.90 08:48:01 London Stock Exchange
739 120.90 08:51:54 London Stock Exchange
739 120.90 08:57:13 London Stock Exchange
115 120.80 08:57:17 London Stock Exchange
37 120.80 08:57:17 London Stock Exchange
380 120.80 08:57:17 London Stock Exchange
82 120.80 08:57:17 London Stock Exchange
205 120.80 08:57:17 London Stock Exchange
213 120.90 08:57:20 London Stock Exchange
739 120.90 09:00:33 London Stock Exchange
739 120.90 09:03:53 London Stock Exchange
739 120.90 09:06:47 London Stock Exchange
739 120.90 09:09:32 London Stock Exchange
739 120.90 09:11:43 London Stock Exchange
587 120.90 09:14:19 London Stock Exchange
203 120.90 09:14:19 London Stock Exchange
1,427 120.90 09:14:19 London Stock Exchange
310 120.80 09:15:47 London Stock Exchange
310 120.80 09:15:47 London Stock Exchange
620 120.80 09:15:47 London Stock Exchange
118 120.80 09:15:47 London Stock Exchange
1,742 120.80 09:15:47 London Stock Exchange
1 120.80 09:15:47 London Stock Exchange
41 120.80 09:15:49 London Stock Exchange
41 120.80 09:15:49 London Stock Exchange
81 120.80 09:15:49 London Stock Exchange
739 120.80 09:15:52 London Stock Exchange
213 120.70 09:16:00 London Stock Exchange
213 120.70 09:16:00 London Stock Exchange
213 120.70 09:16:00 London Stock Exchange
76 120.80 09:16:03 London Stock Exchange
152 120.80 09:16:03 London Stock Exchange
76 120.80 09:18:01 London Stock Exchange
310 120.80 09:18:11 London Stock Exchange
213 120.70 09:18:21 London Stock Exchange
739 120.80 09:18:36 London Stock Exchange
141 120.80 09:21:55 London Stock Exchange
505 120.80 09:21:55 London Stock Exchange
93 120.80 09:21:55 London Stock Exchange
41 120.80 09:24:43 London Stock Exchange
739 120.80 09:24:44 London Stock Exchange
76 120.80 09:24:53 London Stock Exchange
165 120.80 09:26:24 London Stock Exchange
145 120.80 09:26:24 London Stock Exchange
739 120.80 09:30:00 London Stock Exchange
213 120.70 09:32:00 London Stock Exchange
41 120.60 09:36:09 London Stock Exchange
76 120.60 09:37:03 London Stock Exchange
213 120.60 09:38:50 London Stock Exchange
310 120.60 09:39:41 London Stock Exchange
41 120.60 09:46:07 London Stock Exchange
76 120.60 09:46:26 London Stock Exchange
2,217 120.90 09:49:38 London Stock Exchange
739 120.90 09:52:00 London Stock Exchange
739 120.80 09:54:08 London Stock Exchange
739 120.80 09:56:12 London Stock Exchange
426 120.70 10:00:23 London Stock Exchange
620 120.70 10:00:23 London Stock Exchange
41 120.70 10:00:23 London Stock Exchange
38 120.80 10:00:23 London Stock Exchange
38 120.80 10:00:23 London Stock Exchange
739 120.80 10:00:23 London Stock Exchange
739 120.80 10:02:39 London Stock Exchange
41 120.70 10:03:47 London Stock Exchange
739 120.80 10:04:32 London Stock Exchange
213 120.70 10:05:56 London Stock Exchange
310 120.70 10:05:56 London Stock Exchange
76 120.80 10:05:57 London Stock Exchange
143 120.80 10:07:54 London Stock Exchange
596 120.80 10:07:54 London Stock Exchange
739 120.80 10:11:27 London Stock Exchange
41 120.70 10:11:35 London Stock Exchange
76 120.80 10:12:02 London Stock Exchange
213 120.70 10:12:58 London Stock Exchange
129 120.70 10:13:24 London Stock Exchange
181 120.70 10:13:24 London Stock Exchange
739 120.60 10:16:45 London Stock Exchange
41 120.70 10:18:17 London Stock Exchange
53 120.90 10:22:23 London Stock Exchange
160 120.90 10:22:23 London Stock Exchange
2,217 120.80 10:22:25 London Stock Exchange
310 120.80 10:22:32 London Stock Exchange
41 120.70 10:24:31 London Stock Exchange
739 120.60 10:24:53 London Stock Exchange
170 120.70 10:25:57 London Stock Exchange
43 120.70 10:25:57 London Stock Exchange
310 120.70 10:26:18 London Stock Exchange
41 120.70 10:31:48 London Stock Exchange
310 120.70 10:33:52 London Stock Exchange
213 120.70 10:33:52 London Stock Exchange
76 120.70 10:33:52 London Stock Exchange
152 120.70 10:33:52 London Stock Exchange
41 120.70 10:41:21 London Stock Exchange
150 120.70 10:43:31 London Stock Exchange
186 120.70 10:43:38 London Stock Exchange
2,770 120.90 10:46:43 London Stock Exchange
1,478 120.90 10:46:43 London Stock Exchange
76 120.90 10:46:45 London Stock Exchange
310 120.80 10:48:23 London Stock Exchange
276 120.90 10:48:34 London Stock Exchange
76 120.90 10:48:42 London Stock Exchange
739 120.90 10:48:48 London Stock Exchange
41 120.90 10:48:53 London Stock Exchange
310 120.90 10:50:56 London Stock Exchange
739 120.90 10:51:19 London Stock Exchange
41 120.90 10:52:55 London Stock Exchange
739 120.90 10:53:32 London Stock Exchange
739 120.90 10:55:27 London Stock Exchange
739 120.90 10:58:01 London Stock Exchange
41 120.90 10:59:52 London Stock Exchange
739 120.90 10:59:58 London Stock Exchange
213 120.80 11:00:03 London Stock Exchange
310 120.80 11:00:03 London Stock Exchange
739 120.90 11:02:08 London Stock Exchange
310 120.80 11:03:43 London Stock Exchange
152 120.80 11:03:43 London Stock Exchange
76 120.80 11:03:43 London Stock Exchange
190 120.80 11:03:43 London Stock Exchange
739 120.90 11:04:19 London Stock Exchange
1,478 120.90 11:06:32 London Stock Exchange
76 120.80 11:08:19 London Stock Exchange
310 120.80 11:08:19 London Stock Exchange
236 120.80 11:08:19 London Stock Exchange
82 120.80 11:08:19 London Stock Exchange
116 120.90 11:08:19 London Stock Exchange
535 120.90 11:08:19 London Stock Exchange
88 120.90 11:08:19 London Stock Exchange
739 120.80 11:10:33 London Stock Exchange
213 120.80 11:10:33 London Stock Exchange
739 120.80 11:12:32 London Stock Exchange
186 120.80 11:13:00 London Stock Exchange
38 120.80 11:15:08 London Stock Exchange
38 120.80 11:15:08 London Stock Exchange
739 120.80 11:15:08 London Stock Exchange
62 120.80 11:15:08 London Stock Exchange
62 120.80 11:15:08 London Stock Exchange
213 120.80 11:15:08 London Stock Exchange
739 120.80 11:18:52 London Stock Exchange
287 120.80 11:18:52 London Stock Exchange
739 120.80 11:21:00 London Stock Exchange
213 120.80 11:21:52 London Stock Exchange
333 120.80 11:21:52 London Stock Exchange
739 120.80 11:22:48 London Stock Exchange
213 120.80 11:25:16 London Stock Exchange
310 120.80 11:25:16 London Stock Exchange
775 120.80 11:25:23 London Stock Exchange
703 120.80 11:25:23 London Stock Exchange
76 120.80 11:31:35 London Stock Exchange
76 120.80 11:31:35 London Stock Exchange
152 120.80 11:31:35 London Stock Exchange
213 120.80 11:31:35 London Stock Exchange
310 120.80 11:31:35 London Stock Exchange
41 120.80 11:31:35 London Stock Exchange
41 120.80 11:31:35 London Stock Exchange
41 120.80 11:31:35 London Stock Exchange
82 120.80 11:31:35 London Stock Exchange
2,217 120.80 11:31:39 London Stock Exchange
1,478 120.80 11:39:56 London Stock Exchange
213 120.80 11:39:56 London Stock Exchange
76 120.80 11:42:27 London Stock Exchange
1,478 120.80 11:42:27 London Stock Exchange
213 120.80 11:42:27 London Stock Exchange
739 120.80 11:44:25 London Stock Exchange
76 120.80 11:49:09 London Stock Exchange
2,217 120.80 11:49:09 London Stock Exchange
41 120.80 11:49:09 London Stock Exchange
82 120.80 11:49:09 London Stock Exchange
213 120.80 11:49:09 London Stock Exchange
310 120.70 11:49:09 London Stock Exchange
310 120.70 11:49:09 London Stock Exchange
620 120.70 11:49:09 London Stock Exchange
213 120.8 11:51:19 London Stock Exchange
41 120.8 11:53:53 London Stock Exchange
38 120.7 11:54:00 London Stock Exchange
38 120.7 11:54:00 London Stock Exchange
1,022 120.7 11:54:00 London Stock Exchange
456 120.7 11:54:00 London Stock Exchange
213 120.8 11:55:36 London Stock Exchange
739 120.7 11:55:56 London Stock Exchange
41 120.8 12:00:13 London Stock Exchange
213 120.8 12:01:30 London Stock Exchange
41 120.8 12:03:48 London Stock Exchange
213 120.8 12:05:20 London Stock Exchange
41 120.8 12:09:51 London Stock Exchange
213 120.8 12:11:31 London Stock Exchange
41 120.8 12:14:01 London Stock Exchange
213 120.8 12:16:13 London Stock Exchange
76 120.7 12:19:34 London Stock Exchange
76 120.7 12:19:34 London Stock Exchange
76 120.7 12:19:34 London Stock Exchange
152 120.7 12:19:34 London Stock Exchange
76 120.7 12:19:34 London Stock Exchange
739 120.7 12:19:34 London Stock Exchange
739 120.7 12:19:34 London Stock Exchange
739 120.7 12:19:34 London Stock Exchange
739 120.7 12:19:34 London Stock Exchange
739 120.7 12:19:34 London Stock Exchange
739 120.7 12:19:34 London Stock Exchange
739 120.7 12:19:34 London Stock Exchange
739 120.7 12:19:34 London Stock Exchange
2,217 120.7 12:19:34 London Stock Exchange
739 120.7 12:19:34 London Stock Exchange
310 120.7 12:19:34 London Stock Exchange
310 120.7 12:19:34 London Stock Exchange
310 120.7 12:19:34 London Stock Exchange
620 120.7 12:19:34 London Stock Exchange
41 120.6 12:21:17 London Stock Exchange
213 120.6 12:25:13 London Stock Exchange
310 120.6 12:25:35 London Stock Exchange
139 120.6 12:25:47 London Stock Exchange
505 120.6 12:25:47 London Stock Exchange
95 120.6 12:25:47 London Stock Exchange
41 120.6 12:26:57 London Stock Exchange
76 120.6 12:27:20 London Stock Exchange
176 120.6 12:27:46 London Stock Exchange
563 120.6 12:27:46 London Stock Exchange
213 120.6 12:28:14 London Stock Exchange
739 120.6 12:28:49 London Stock Exchange
310 120.6 12:28:49 London Stock Exchange
38 120.6 12:30:44 London Stock Exchange
38 120.6 12:30:44 London Stock Exchange
739 120.6 12:30:44 London Stock Exchange
739 120.5 12:31:41 London Stock Exchange
41 120.6 12:38:09 London Stock Exchange
739 120.7 12:38:09 London Stock Exchange
739 120.6 12:41:18 London Stock Exchange
41 120.6 12:43:05 London Stock Exchange
310 120.6 12:46:20 London Stock Exchange
426 120.6 12:46:20 London Stock Exchange
76 120.6 13:16:02 London Stock Exchange
76 120.6 13:16:02 London Stock Exchange
76 120.6 13:16:02 London Stock Exchange
76 120.6 13:16:02 London Stock Exchange
152 120.6 13:16:02 London Stock Exchange
346 120.6 13:16:02 London Stock Exchange
393 120.6 13:16:02 London Stock Exchange
739 120.6 13:16:02 London Stock Exchange
76 120.6 13:16:02 London Stock Exchange
739 120.6 13:16:02 London Stock Exchange
739 120.6 13:16:02 London Stock Exchange
739 120.6 13:16:02 London Stock Exchange
739 120.6 13:16:02 London Stock Exchange
739 120.6 13:16:02 London Stock Exchange
739 120.6 13:16:02 London Stock Exchange
739 120.6 13:16:02 London Stock Exchange
739 120.6 13:16:02 London Stock Exchange
739 120.6 13:16:02 London Stock Exchange
739 120.6 13:16:02 London Stock Exchange
1478 120.6 13:16:02 London Stock Exchange
310 120.6 13:16:02 London Stock Exchange
310 120.6 13:16:02 London Stock Exchange
164 120.6 13:16:02 London Stock Exchange
49 120.6 13:16:02 London Stock Exchange
41 120.6 13:16:02 London Stock Exchange
41 120.6 13:16:02 London Stock Exchange
41 120.6 13:16:02 London Stock Exchange
310 120.6 13:16:02 London Stock Exchange
310 120.6 13:16:02 London Stock Exchange
172 120.6 13:16:02 London Stock Exchange
224 120.6 13:16:02 London Stock Exchange
213 120.6 13:16:02 London Stock Exchange
41 120.6 13:16:02 London Stock Exchange
213 120.6 13:16:02 London Stock Exchange
41 120.6 13:16:02 London Stock Exchange
213 120.6 13:16:02 London Stock Exchange
224 120.6 13:16:02 London Stock Exchange
76 120.6 13:46:45 London Stock Exchange
76 120.6 13:46:45 London Stock Exchange
76 120.6 13:46:45 London Stock Exchange
76 120.6 13:46:45 London Stock Exchange
739 120.6 13:46:45 London Stock Exchange
739 120.6 13:46:45 London Stock Exchange
739 120.6 13:46:45 London Stock Exchange
739 120.6 13:46:45 London Stock Exchange
739 120.6 13:46:45 London Stock Exchange
668 120.6 13:46:45 London Stock Exchange
739 120.6 13:46:45 London Stock Exchange
739 120.6 13:46:45 London Stock Exchange
71 120.6 13:46:45 London Stock Exchange
739 120.6 13:46:45 London Stock Exchange
739 120.6 13:46:45 London Stock Exchange
1478 120.6 13:46:45 London Stock Exchange
150 120.6 13:46:45 London Stock Exchange
213 120.6 13:46:45 London Stock Exchange
213 120.6 13:46:45 London Stock Exchange
213 120.6 13:46:45 London Stock Exchange
41 120.6 13:46:45 London Stock Exchange
41 120.6 13:46:45 London Stock Exchange
41 120.6 13:46:45 London Stock Exchange
41 120.6 13:46:45 London Stock Exchange
310 120.6 13:46:45 London Stock Exchange
310 120.6 13:46:45 London Stock Exchange
160 120.6 13:46:45 London Stock Exchange
213 120.6 13:46:45 London Stock Exchange
213 120.6 13:46:45 London Stock Exchange
426 120.6 13:46:45 London Stock Exchange
310 120.6 13:46:45 London Stock Exchange
620 120.6 13:46:45 London Stock Exchange
41 120.6 13:46:45 London Stock Exchange
1478 120.6 13:48:54 London Stock Exchange
739 120.6 13:51:04 London Stock Exchange
76 120.6 13:58:00 London Stock Exchange
152 120.6 13:58:00 London Stock Exchange
1400 120.6 13:58:00 London Stock Exchange
78 120.6 13:58:00 London Stock Exchange
213 120.6 13:58:00 London Stock Exchange
310 120.6 13:58:00 London Stock Exchange
82 120.6 13:58:00 London Stock Exchange
41 120.6 13:58:00 London Stock Exchange
521 120.4 14:00:48 London Stock Exchange
213 120.5 14:02:21 London Stock Exchange
310 120.5 14:03:31 London Stock Exchange
701 120.4 14:04:21 London Stock Exchange
76 120.5 14:06:01 London Stock Exchange
270 120.5 14:06:21 London Stock Exchange
725 120.5 14:06:21 London Stock Exchange
213 120.5 14:08:00 London Stock Exchange
739 120.5 14:08:31 London Stock Exchange
310 120.5 14:08:49 London Stock Exchange
77 120.5 14:10:22 London Stock Exchange
77 120.5 14:10:22 London Stock Exchange
585 120.5 14:10:22 London Stock Exchange
14 120.5 14:12:57 London Stock Exchange
739 120.5 14:12:57 London Stock Exchange
213 120.5 14:15:03 London Stock Exchange
62 120.5 14:15:21 London Stock Exchange
310 120.5 14:16:04 London Stock Exchange
739 120.5 14:16:29 London Stock Exchange
739 120.5 14:20:53 London Stock Exchange
213 120.5 14:24:35 London Stock Exchange
76 120.5 14:25:03 London Stock Exchange
739 120.5 14:25:03 London Stock Exchange
41 120.5 14:25:13 London Stock Exchange
41 120.5 14:25:13 London Stock Exchange
82 120.5 14:25:13 London Stock Exchange
310 120.5 14:26:17 London Stock Exchange
739 120.5 14:28:50 London Stock Exchange
76 120.4 14:30:04 London Stock Exchange
213 120.4 14:32:28 London Stock Exchange
310 120.4 14:33:36 London Stock Exchange
76 120.4 14:35:24 London Stock Exchange
213 120.4 14:36:38 London Stock Exchange
310 120.4 14:37:13 London Stock Exchange
213 120.4 14:39:29 London Stock Exchange
310 120.4 14:40:10 London Stock Exchange
152 120.3 14:45:55 London Stock Exchange
76 120.3 14:45:55 London Stock Exchange
213 120.3 14:45:55 London Stock Exchange
41 120.3 14:45:55 London Stock Exchange
82 120.3 14:45:55 London Stock Exchange
41 120.3 14:45:55 London Stock Exchange
216 120.4 14:46:00 London Stock Exchange
94 120.4 14:46:00 London Stock Exchange
310 120.4 14:49:09 London Stock Exchange
6844 120.5 14:49:09 London Stock Exchange
546 120.5 14:49:09 London Stock Exchange
213 120.3 14:49:09 London Stock Exchange
41 120.4 14:49:37 London Stock Exchange
76 120.3 14:51:30 London Stock Exchange
739 120.2 14:51:31 London Stock Exchange
739 120.2 14:51:31 London Stock Exchange
213 120.3 14:52:28 London Stock Exchange
739 120.3 14:54:24 London Stock Exchange
1478 120.3 14:54:24 London Stock Exchange
57 120.3 14:57:09 London Stock Exchange
76 120.3 15:02:39 London Stock Exchange
152 120.3 15:02:39 London Stock Exchange
739 120.3 15:02:39 London Stock Exchange
739 120.3 15:02:39 London Stock Exchange
739 120.3 15:02:39 London Stock Exchange
739 120.3 15:02:39 London Stock Exchange
739 120.3 15:02:39 London Stock Exchange
1478 120.3 15:02:39 London Stock Exchange
41 120.3 15:02:39 London Stock Exchange
41 120.3 15:02:39 London Stock Exchange
310 120.3 15:02:39 London Stock Exchange
41 120.3 15:02:39 London Stock Exchange
369 120.3 15:02:39 London Stock Exchange
156 120.3 15:02:39 London Stock Exchange
310 120.3 15:02:39 London Stock Exchange
620 120.3 15:02:39 London Stock Exchange
76 120.3 15:04:31 London Stock Exchange
310 120.3 15:04:37 London Stock Exchange
213 120.4 15:04:44 London Stock Exchange
495 120.4 15:04:59 London Stock Exchange
244 120.4 15:04:59 London Stock Exchange
346 120.4 15:04:59 London Stock Exchange
393 120.4 15:04:59 London Stock Exchange
41 120.4 15:05:00 London Stock Exchange
38 120.4 15:06:46 London Stock Exchange
38 120.4 15:06:46 London Stock Exchange
739 120.4 15:06:46 London Stock Exchange
310 120.5 15:07:28 London Stock Exchange
739 120.4 15:07:34 London Stock Exchange
270 120.4 15:07:34 London Stock Exchange
41 120.4 15:07:34 London Stock Exchange
76 120.4 15:15:51 London Stock Exchange
152 120.4 15:15:51 London Stock Exchange
76 120.4 15:15:51 London Stock Exchange
739 120.4 15:15:51 London Stock Exchange
739 120.4 15:15:51 London Stock Exchange
739 120.4 15:15:51 London Stock Exchange
739 120.4 15:15:51 London Stock Exchange
1478 120.4 15:15:51 London Stock Exchange
310 120.4 15:15:51 London Stock Exchange
213 120.4 15:15:51 London Stock Exchange
310 120.4 15:15:51 London Stock Exchange
213 120.4 15:15:51 London Stock Exchange
41 120.4 15:15:51 London Stock Exchange
41 120.4 15:15:51 London Stock Exchange
82 120.4 15:15:51 London Stock Exchange
213 120.3 15:18:03 London Stock Exchange
310 120.4 15:18:32 London Stock Exchange
402 120.3 15:18:35 London Stock Exchange
337 120.3 15:18:35 London Stock Exchange
739 120.3 15:20:41 London Stock Exchange
213 120.3 15:22:08 London Stock Exchange
739 120.3 15:22:40 London Stock Exchange
310 120.4 15:22:59 London Stock Exchange
76 120.4 15:24:04 London Stock Exchange
1478 120.3 15:24:43 London Stock Exchange
213 120.3 15:26:07 London Stock Exchange
41 120.2 15:26:28 London Stock Exchange
739 120.1 15:26:28 London Stock Exchange
739 120 15:28:17 London Stock Exchange
129 120 15:28:17 London Stock Exchange
699 120 15:29:07 London Stock Exchange
40 120 15:30:54 London Stock Exchange
491 120 15:30:54 London Stock Exchange
113 120 15:30:54 London Stock Exchange
739 120 15:33:06 London Stock Exchange
41 120 15:33:06 London Stock Exchange
82 120 15:33:06 London Stock Exchange
100 120 15:33:06 London Stock Exchange
76 120 15:33:54 London Stock Exchange
76 120 15:35:06 London Stock Exchange
739 119.9 15:35:06 London Stock Exchange
697 120.1 15:36:59 London Stock Exchange
42 120.1 15:36:59 London Stock Exchange
739 120.1 15:38:53 London Stock Exchange
362 120.1 15:40:32 London Stock Exchange
1116 120.1 15:40:32 London Stock Exchange
739 120.1 15:41:49 London Stock Exchange
739 120.1 15:41:49 London Stock Exchange
179 120.1 15:43:01 London Stock Exchange
560 120.1 15:43:01 London Stock Exchange
739 120.1 15:43:01 London Stock Exchange
188 120.1 15:44:12 London Stock Exchange
551 120.1 15:44:12 London Stock Exchange
739 120.1 15:44:12 London Stock Exchange
72 120 15:45:17 London Stock Exchange
76 120 15:45:17 London Stock Exchange
1478 120 15:45:17 London Stock Exchange
739 120 15:45:17 London Stock Exchange
178 120 15:45:17 London Stock Exchange
213 120 15:45:17 London Stock Exchange
213 120 15:45:17 London Stock Exchange
213 120 15:45:17 London Stock Exchange
310 120 15:45:17 London Stock Exchange
310 120 15:45:17 London Stock Exchange
310 120 15:45:17 London Stock Exchange
310 120 15:45:17 London Stock Exchange
310 120 15:45:17 London Stock Exchange
310 120 15:45:17 London Stock Exchange
213 120 15:45:17 London Stock Exchange
213 120 15:45:17 London Stock Exchange
76 120 15:45:29 London Stock Exchange
76 120 15:45:29 London Stock Exchange
76 120 15:45:29 London Stock Exchange
76 120 15:45:29 London Stock Exchange
4 120 15:45:29 London Stock Exchange
739 120 15:45:29 London Stock Exchange
41 120 15:46:17 London Stock Exchange
41 120 15:46:17 London Stock Exchange
41 120 15:46:17 London Stock Exchange
41 120 15:46:17 London Stock Exchange
41 120 15:46:17 London Stock Exchange
41 120 15:46:17 London Stock Exchange
35 120 15:46:17 London Stock Exchange
213 120 15:46:17 London Stock Exchange
76 120 15:48:01 London Stock Exchange
76 120 15:48:01 London Stock Exchange
739 120 15:48:01 London Stock Exchange
739 120 15:48:01 London Stock Exchange
1478 120 15:48:01 London Stock Exchange
213 120 15:48:01 London Stock Exchange
310 120 15:48:01 London Stock Exchange
310 120 15:48:01 London Stock Exchange
41 120 15:48:01 London Stock Exchange
76 120 15:52:32 London Stock Exchange
76 120 15:52:32 London Stock Exchange
739 120 15:52:32 London Stock Exchange
739 120 15:52:32 London Stock Exchange
739 120 15:52:32 London Stock Exchange
739 120 15:52:32 London Stock Exchange
739 120 15:52:32 London Stock Exchange
1478 120 15:52:32 London Stock Exchange
197 120 15:52:32 London Stock Exchange
310 120 15:52:32 London Stock Exchange
310 120 15:52:32 London Stock Exchange
41 120 15:52:32 London Stock Exchange
41 120 15:52:32 London Stock Exchange
16 120 15:52:32 London Stock Exchange
426 120 15:52:32 London Stock Exchange
672 120 15:54:21 London Stock Exchange
67 120 15:54:21 London Stock Exchange
76 120 15:54:25 London Stock Exchange
213 120 15:54:27 London Stock Exchange
41 120 15:54:36 London Stock Exchange
243 120 15:54:42 London Stock Exchange
67 120 15:54:42 London Stock Exchange
76 120 15:56:06 London Stock Exchange
41 120 15:56:26 London Stock Exchange
310 120 15:56:35 London Stock Exchange
739 120 15:56:53 London Stock Exchange
213 120 15:57:00 London Stock Exchange
739 119.9 15:57:26 London Stock Exchange
739 119.9 15:57:26 London Stock Exchange
739 119.9 15:57:26 London Stock Exchange
739 119.9 15:57:26 London Stock Exchange
41 119.9 15:57:26 London Stock Exchange
213 119.9 15:59:16 London Stock Exchange
41 119.9 15:59:33 London Stock Exchange
739 119.8 16:00:01 London Stock Exchange
739 119.8 16:00:01 London Stock Exchange
739 119.8 16:00:01 London Stock Exchange
739 119.8 16:00:01 London Stock Exchange
453 119.8 16:01:23 London Stock Exchange
41 119.8 16:01:23 London Stock Exchange
620 119.8 16:01:23 London Stock Exchange
310 119.8 16:01:23 London Stock Exchange
76 119.8 16:01:30 London Stock Exchange
152 119.8 16:01:30 London Stock Exchange
286 119.8 16:01:30 London Stock Exchange
213 119.9 16:02:01 London Stock Exchange
739 119.7 16:02:22 London Stock Exchange
41 119.8 16:03:21 London Stock Exchange
310 119.7 16:04:05 London Stock Exchange
76 119.7 16:04:07 London Stock Exchange
36 119.7 16:04:09 London Stock Exchange
177 119.7 16:04:09 London Stock Exchange
739 119.7 16:04:17 London Stock Exchange
639 119.6 16:05:10 London Stock Exchange
100 119.6 16:05:10 London Stock Exchange
41 119.6 16:05:30 London Stock Exchange
67 119.6 16:06:25 London Stock Exchange
9 119.6 16:07:10 London Stock Exchange
213 119.6 16:07:10 London Stock Exchange
310 119.6 16:07:10 London Stock Exchange
739 119.6 16:07:34 London Stock Exchange
41 119.6 16:08:10 London Stock Exchange
213 119.6 16:09:27 London Stock Exchange
213 119.6 16:09:27 London Stock Exchange
41 119.6 16:09:27 London Stock Exchange
76 119.6 16:14:22 London Stock Exchange
76 119.6 16:14:22 London Stock Exchange
76 119.6 16:14:22 London Stock Exchange
739 119.6 16:14:22 London Stock Exchange
739 119.6 16:14:22 London Stock Exchange
739 119.6 16:14:22 London Stock Exchange
1212 119.6 16:14:22 London Stock Exchange
1005 119.6 16:14:22 London Stock Exchange
739 119.6 16:14:22 London Stock Exchange
739 119.6 16:14:22 London Stock Exchange
213 119.6 16:14:22 London Stock Exchange
310 119.6 16:14:22 London Stock Exchange
310 119.6 16:14:22 London Stock Exchange
310 119.6 16:14:22 London Stock Exchange
41 119.6 16:14:22 London Stock Exchange
243 119.6 16:16:09 London Stock Exchange
145 119.6 16:16:14 London Stock Exchange
17 119.6 16:16:37 London Stock Exchange
1065 119.6 16:16:37 London Stock Exchange
2696 119.5 16:16:56 London Stock Exchange
739 119.5 16:16:56 London Stock Exchange
210 119.5 16:16:56 London Stock Exchange
1110 119.5 16:16:56 London Stock Exchange
529 119.5 16:17:10 London Stock Exchange
711 119.5 16:17:46 London Stock Exchange
213 119.5 16:17:46 London Stock Exchange
38 119.5 16:17:46 London Stock Exchange
91 119.5 16:18:11 London Stock Exchange
59 119.5 16:21:11 London Stock Exchange
1115 119.5 16:21:11 London Stock Exchange
1593 119.5 16:21:11 London Stock Exchange
166 119.5 16:21:11 London Stock Exchange
291 119.5 16:21:11 London Stock Exchange
1760 119.5 16:23:11 London Stock Exchange
78 119.5 16:23:11 London Stock Exchange
23 119.5 16:23:11 London Stock Exchange
107 119.5 16:23:44 London Stock Exchange
69 119.5 16:23:51 London Stock Exchange
371 119.5 16:23:51 London Stock Exchange
1 119.5 16:23:51 London Stock Exchange
854 119.5 16:25:24 London Stock Exchange
220 119.5 16:27:06 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKBBDOBKDADBRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Total Voting Rights
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement