REG - Greencoat UK Wind - Transaction in Own Shares
24/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250124:nRSX5193Ua&default-theme=true
RNS Number : 5193U Greencoat UK Wind PLC 24 January 2025
24 January 2025
GREENCOAT UK WIND PLC
Transaction in own shares
Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance
with the terms of its share buyback programme (the "Programme") announced on
26 October 2023, the Company has purchased the following number of ordinary
shares of 1 pence each ("Ordinary Shares").
Date of Purchase 23 January 2025
Number of ordinary shares purchased 250,264
Highest price paid (p) 122.10
Lowest price paid (p) 118.50
Weighted average price paid (p) 120.77
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the Company holds 57,339,350 shares in treasury. The
total number of Ordinary Shares in issue, excluding shares held as treasury
shares, is 2,250,109,306 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, UKW
under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Greencoat UK Wind
PLC 020 7832
9400
Stephen Lilley
Matt Ridley
Ocorian Administration (UK) Limited - Company
Secretary 028 9693 0219
Josh Finlay
Headland
020 3805 4822
Stephen Malthouse
Rob Walker
Charlie Twigg
ukwind@headlandconsultancy.com (mailto:ukwind@headlandconsultancy.com)
RBC Europe
Limited
020 7653 4000
Matthew Coakes
Max Avison
Jack Wood
Jefferies International Limited 020
7029 8000
Stuart Klein
Gaudi Le Roux
Transaction details
LEI:
213800ZPBBK8H51RX165
ISIN:
GB00B8SC6K54
Intermediary name: Jefferies International Limited
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made as part of the
Programme is detailed below:
Aggregate information:
Venue Weighted average price Aggregated volume
(pence per share)
London Stock Exchange 120.77 250,264
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
1,566 119.40 08:10:02 London Stock Exchange
211 119.40 08:10:02 London Stock Exchange
783 119.20 08:12:24 London Stock Exchange
783 119.00 08:15:43 London Stock Exchange
211 118.90 08:17:07 London Stock Exchange
728 118.70 08:18:17 London Stock Exchange
55 118.70 08:18:17 London Stock Exchange
88 118.50 08:20:27 London Stock Exchange
666 118.50 08:21:16 London Stock Exchange
166 118.60 08:21:23 London Stock Exchange
783 118.60 08:21:46 London Stock Exchange
333 118.80 08:27:24 London Stock Exchange
211 118.80 08:27:24 London Stock Exchange
44 118.70 08:27:28 London Stock Exchange
783 118.70 08:28:29 London Stock Exchange
83 118.80 08:28:31 London Stock Exchange
783 118.70 08:32:32 London Stock Exchange
783 118.70 08:35:23 London Stock Exchange
83 118.70 08:35:24 London Stock Exchange
44 118.90 08:35:41 London Stock Exchange
333 118.80 08:35:58 London Stock Exchange
211 118.80 08:35:58 London Stock Exchange
783 118.70 08:37:09 London Stock Exchange
83 119.10 08:39:20 London Stock Exchange
211 119.10 08:39:33 London Stock Exchange
783 119.10 08:39:35 London Stock Exchange
333 119.10 08:39:43 London Stock Exchange
783 119.10 08:41:56 London Stock Exchange
44 119.20 08:42:47 London Stock Exchange
783 119.10 08:43:55 London Stock Exchange
83 119.10 08:45:40 London Stock Exchange
211 119.10 08:46:03 London Stock Exchange
333 119.10 08:46:10 London Stock Exchange
783 119.10 08:47:50 London Stock Exchange
44 119.20 08:52:21 London Stock Exchange
314 119.20 08:52:29 London Stock Exchange
469 119.20 08:52:29 London Stock Exchange
211 119.10 08:56:49 London Stock Exchange
44 119.10 08:56:56 London Stock Exchange
83 119.30 08:56:57 London Stock Exchange
333 119.10 09:04:36 London Stock Exchange
783 119.10 09:04:36 London Stock Exchange
211 119.10 09:05:36 London Stock Exchange
333 119.10 09:06:23 London Stock Exchange
44 119.10 09:06:25 London Stock Exchange
1,566 119.00 09:06:25 London Stock Exchange
83 119.10 09:06:27 London Stock Exchange
783 119.00 09:08:32 London Stock Exchange
783 118.90 09:10:44 London Stock Exchange
333 119.00 09:10:50 London Stock Exchange
2,349 119.60 09:27:14 London Stock Exchange
3,132 119.60 09:27:14 London Stock Exchange
783 119.60 09:27:14 London Stock Exchange
783 119.40 09:38:31 London Stock Exchange
332 119.60 09:45:13 London Stock Exchange
176 119.60 09:45:13 London Stock Exchange
44 119.60 09:45:13 London Stock Exchange
211 119.60 09:45:13 London Stock Exchange
844 119.60 09:45:13 London Stock Exchange
666 119.60 09:45:14 London Stock Exchange
873 119.60 09:45:18 London Stock Exchange
693 119.60 09:45:18 London Stock Exchange
166 119.60 09:46:55 London Stock Exchange
333 119.60 09:47:29 London Stock Exchange
44 119.60 09:47:34 London Stock Exchange
211 119.60 09:47:44 London Stock Exchange
96 119.60 09:48:20 London Stock Exchange
687 119.60 09:49:13 London Stock Exchange
666 119.60 09:59:54 London Stock Exchange
211 119.60 09:59:54 London Stock Exchange
333 119.60 09:59:54 London Stock Exchange
44 119.60 09:59:54 London Stock Exchange
783 119.60 09:59:54 London Stock Exchange
652 119.60 10:04:06 London Stock Exchange
1,697 119.60 10:04:06 London Stock Exchange
211 119.60 10:04:46 London Stock Exchange
44 119.60 10:04:47 London Stock Exchange
333 119.60 10:04:51 London Stock Exchange
646 119.60 10:07:15 London Stock Exchange
137 119.60 10:07:15 London Stock Exchange
595 119.60 10:11:05 London Stock Exchange
188 119.60 10:11:05 London Stock Exchange
211 119.60 10:13:15 London Stock Exchange
44 119.60 10:13:17 London Stock Exchange
333 119.60 10:13:25 London Stock Exchange
569 119.60 10:14:36 London Stock Exchange
214 119.60 10:14:36 London Stock Exchange
569 119.60 10:17:20 London Stock Exchange
214 119.60 10:17:20 London Stock Exchange
211 119.60 10:19:30 London Stock Exchange
211 120.30 10:31:06 London Stock Exchange
1,004 120.30 10:31:06 London Stock Exchange
562 120.30 10:31:06 London Stock Exchange
783 120.30 10:31:06 London Stock Exchange
783 120.30 10:31:06 London Stock Exchange
333 120.30 10:31:06 London Stock Exchange
5 120.30 10:31:11 London Stock Exchange
248 120.30 10:33:17 London Stock Exchange
85 120.30 10:33:17 London Stock Exchange
211 120.30 10:33:33 London Stock Exchange
783 120.30 10:33:33 London Stock Exchange
333 120.30 10:35:33 London Stock Exchange
783 120.30 10:35:48 London Stock Exchange
332 120.20 10:36:11 London Stock Exchange
83 120.20 10:36:11 London Stock Exchange
783 120.30 10:41:08 London Stock Exchange
333 120.30 10:44:12 London Stock Exchange
211 120.30 10:44:12 London Stock Exchange
83 120.30 10:44:12 London Stock Exchange
83 120.30 10:44:12 London Stock Exchange
783 120.30 10:45:07 London Stock Exchange
39 120.30 10:48:15 London Stock Exchange
783 120.30 10:48:15 London Stock Exchange
44 120.30 10:48:15 London Stock Exchange
44 120.30 10:48:15 London Stock Exchange
44 120.30 10:48:15 London Stock Exchange
83 120.30 10:48:15 London Stock Exchange
211 120.30 10:48:46 London Stock Exchange
333 120.30 10:48:51 London Stock Exchange
783 120.40 10:50:46 London Stock Exchange
783 120.40 10:53:11 London Stock Exchange
783 120.40 10:55:17 London Stock Exchange
783 120.40 10:57:43 London Stock Exchange
333 120.40 10:59:45 London Stock Exchange
783 120.40 11:00:08 London Stock Exchange
783 120.40 11:02:04 London Stock Exchange
783 120.40 11:04:01 London Stock Exchange
783 120.40 11:06:16 London Stock Exchange
783 120.40 11:08:04 London Stock Exchange
333 120.50 11:08:20 London Stock Exchange
166 120.50 11:08:20 London Stock Exchange
83 120.50 11:08:20 London Stock Exchange
83 120.50 11:08:20 London Stock Exchange
211 120.50 11:08:23 London Stock Exchange
333 120.60 11:15:29 London Stock Exchange
333 120.60 11:15:29 London Stock Exchange
422 120.60 11:15:29 London Stock Exchange
211 120.60 11:15:29 London Stock Exchange
1,566 120.60 11:15:29 London Stock Exchange
783 120.60 11:15:29 London Stock Exchange
83 120.60 11:15:29 London Stock Exchange
211 120.60 11:17:30 London Stock Exchange
333 120.60 11:17:46 London Stock Exchange
872 121.00 11:23:47 London Stock Exchange
537 121.00 11:23:47 London Stock Exchange
552 121.00 11:23:47 London Stock Exchange
388 121.00 11:23:47 London Stock Exchange
264 121.30 11:24:07 London Stock Exchange
88 121.30 11:26:01 London Stock Exchange
492 121.30 11:26:06 London Stock Exchange
1,074 121.30 11:26:06 London Stock Exchange
211 121.50 11:29:40 London Stock Exchange
211 121.50 11:29:40 London Stock Exchange
783 121.50 11:29:40 London Stock Exchange
422 121.70 11:36:49 London Stock Exchange
783 121.70 11:36:49 London Stock Exchange
1,566 121.70 11:36:49 London Stock Exchange
44 121.60 11:37:15 London Stock Exchange
666 121.40 11:38:04 London Stock Exchange
83 121.40 11:38:04 London Stock Exchange
83 121.40 11:38:04 London Stock Exchange
83 121.40 11:38:04 London Stock Exchange
83 121.40 11:38:04 London Stock Exchange
783 121.40 11:38:58 London Stock Exchange
333 121.50 11:40:37 London Stock Exchange
211 121.50 11:42:08 London Stock Exchange
869 121.50 11:42:35 London Stock Exchange
44 121.60 11:44:52 London Stock Exchange
1,480 121.60 11:45:02 London Stock Exchange
211 121.80 11:54:15 London Stock Exchange
211 121.80 11:54:15 London Stock Exchange
1,566 121.80 11:54:15 London Stock Exchange
1,566 121.80 11:54:15 London Stock Exchange
783 122.00 11:56:46 London Stock Exchange
211 122.00 11:57:28 London Stock Exchange
783 122.00 11:58:53 London Stock Exchange
666 122.00 11:59:29 London Stock Exchange
44 122.00 11:59:30 London Stock Exchange
83 122.00 11:59:57 London Stock Exchange
211 122.10 12:01:45 London Stock Exchange
783 122.00 12:01:45 London Stock Exchange
44 122.10 12:01:49 London Stock Exchange
88 121.90 12:02:14 London Stock Exchange
44 121.90 12:02:14 London Stock Exchange
166 121.90 12:02:14 London Stock Exchange
74 121.80 12:02:19 London Stock Exchange
592 121.80 12:02:19 London Stock Exchange
666 121.80 12:02:19 London Stock Exchange
166 121.60 12:03:41 London Stock Exchange
83 121.60 12:03:41 London Stock Exchange
211 121.7 12:05:51 London Stock Exchange
1,566 121.7 12:05:56 London Stock Exchange
783 121.7 12:05:56 London Stock Exchange
44 121.8 12:06:01 London Stock Exchange
333 121.8 12:06:14 London Stock Exchange
783 121.3 12:09:00 London Stock Exchange
44 121.5 12:11:51 London Stock Exchange
211 121.6 12:12:10 London Stock Exchange
211 121.6 12:16:47 London Stock Exchange
783 121.5 12:19:42 London Stock Exchange
783 121.5 12:19:42 London Stock Exchange
783 121.5 12:19:42 London Stock Exchange
44 121.5 12:20:16 London Stock Exchange
783 121.4 12:22:11 London Stock Exchange
783 121.3 12:23:03 London Stock Exchange
1,566 121.7 12:31:25 London Stock Exchange
211 121.6 12:32:12 London Stock Exchange
211 121.6 12:32:12 London Stock Exchange
783 121.6 12:32:12 London Stock Exchange
211 121.6 12:34:19 London Stock Exchange
1,547 121.6 12:34:34 London Stock Exchange
19 121.6 12:34:34 London Stock Exchange
684 121.6 12:37:04 London Stock Exchange
99 121.6 12:37:04 London Stock Exchange
783 121.6 12:43:47 London Stock Exchange
44 121.5 12:44:19 London Stock Exchange
1,332 121.5 12:44:19 London Stock Exchange
333 121.5 12:44:19 London Stock Exchange
44 121.5 12:44:19 London Stock Exchange
44 121.5 12:44:19 London Stock Exchange
332 121.5 12:45:08 London Stock Exchange
166 121.5 12:45:08 London Stock Exchange
4 121.5 12:47:25 London Stock Exchange
207 121.5 12:47:25 London Stock Exchange
333 121.5 12:48:22 London Stock Exchange
783 121.5 12:48:22 London Stock Exchange
783 121.5 12:52:59 London Stock Exchange
83 121.5 12:52:59 London Stock Exchange
25 121.5 12:53:09 London Stock Exchange
82 121.5 12:54:50 London Stock Exchange
129 121.5 12:54:50 London Stock Exchange
783 121.5 12:54:50 London Stock Exchange
333 121.5 12:54:53 London Stock Exchange
63 121.5 12:54:54 London Stock Exchange
666 121.5 13:07:27 London Stock Exchange
333 121.5 13:07:27 London Stock Exchange
211 121.5 13:07:27 London Stock Exchange
39 121.5 13:07:27 London Stock Exchange
783 121.5 13:07:27 London Stock Exchange
783 121.5 13:07:27 London Stock Exchange
783 121.5 13:07:27 London Stock Exchange
783 121.5 13:07:27 London Stock Exchange
783 121.5 13:07:27 London Stock Exchange
172 121.5 13:07:27 London Stock Exchange
44 121.5 13:07:27 London Stock Exchange
44 121.5 13:07:27 London Stock Exchange
83 121.4 13:08:04 London Stock Exchange
166 121.4 13:08:04 London Stock Exchange
83 121.4 13:13:54 London Stock Exchange
422 121.5 13:16:39 London Stock Exchange
333 121.4 13:20:10 London Stock Exchange
44 121.4 13:20:10 London Stock Exchange
1566 121.4 13:20:10 London Stock Exchange
783 121.4 13:20:10 London Stock Exchange
81 121.4 13:20:10 London Stock Exchange
783 121.4 13:20:10 London Stock Exchange
702 121.4 13:20:10 London Stock Exchange
83 121.4 13:20:30 London Stock Exchange
44 121.4 13:22:01 London Stock Exchange
783 121.4 13:22:11 London Stock Exchange
211 121.4 13:22:13 London Stock Exchange
333 121.4 13:22:33 London Stock Exchange
44 121.4 13:24:02 London Stock Exchange
783 121.4 13:24:34 London Stock Exchange
83 121.4 13:26:40 London Stock Exchange
783 121.3 13:26:59 London Stock Exchange
211 121.4 13:27:49 London Stock Exchange
44 121.4 13:27:56 London Stock Exchange
333 121.3 13:29:10 London Stock Exchange
783 121.3 13:29:10 London Stock Exchange
83 121.1 13:31:31 London Stock Exchange
783 121.1 13:31:39 London Stock Exchange
783 121 13:35:45 London Stock Exchange
44 121.1 13:35:45 London Stock Exchange
211 121.1 13:35:45 London Stock Exchange
333 121.1 13:35:45 London Stock Exchange
783 120.9 13:38:03 London Stock Exchange
83 120.9 13:38:03 London Stock Exchange
211 120.9 13:39:23 London Stock Exchange
333 120.9 13:39:42 London Stock Exchange
783 120.9 13:39:45 London Stock Exchange
44 120.9 13:41:23 London Stock Exchange
783 120.9 13:42:25 London Stock Exchange
783 120.9 13:45:10 London Stock Exchange
211 120.9 13:45:43 London Stock Exchange
44 120.9 13:45:45 London Stock Exchange
333 120.9 13:45:55 London Stock Exchange
1566 120.9 13:47:44 London Stock Exchange
166 120.9 13:49:12 London Stock Exchange
83 120.9 13:49:12 London Stock Exchange
44 120.9 13:49:12 London Stock Exchange
333 120.9 13:49:12 London Stock Exchange
211 120.9 13:49:12 London Stock Exchange
1566 121 13:53:35 London Stock Exchange
783 121 13:53:35 London Stock Exchange
333 121 13:56:40 London Stock Exchange
211 121 13:56:40 London Stock Exchange
44 121 13:57:39 London Stock Exchange
783 121 13:59:07 London Stock Exchange
83 121 14:00:15 London Stock Exchange
211 121 14:03:03 London Stock Exchange
44 121 14:03:12 London Stock Exchange
333 120.9 14:05:14 London Stock Exchange
783 120.9 14:05:14 London Stock Exchange
1459 120.9 14:07:31 London Stock Exchange
44 120.9 14:08:29 London Stock Exchange
333 120.9 14:10:31 London Stock Exchange
890 120.9 14:10:31 London Stock Exchange
204 120.9 14:12:45 London Stock Exchange
579 120.9 14:12:45 London Stock Exchange
422 120.9 14:15:26 London Stock Exchange
44 120.9 14:15:29 London Stock Exchange
783 120.9 14:16:33 London Stock Exchange
333 120.9 14:18:52 London Stock Exchange
783 120.9 14:21:21 London Stock Exchange
83 120.9 14:23:09 London Stock Exchange
166 120.9 14:23:09 London Stock Exchange
83 120.9 14:23:09 London Stock Exchange
335 120.9 14:25:39 London Stock Exchange
448 120.9 14:25:39 London Stock Exchange
211 120.9 14:25:42 London Stock Exchange
44 120.9 14:25:53 London Stock Exchange
333 120.9 14:26:20 London Stock Exchange
211 121 14:33:11 London Stock Exchange
44 121 14:33:14 London Stock Exchange
333 121 14:33:35 London Stock Exchange
1566 120.9 14:36:30 London Stock Exchange
343 120.9 14:36:30 London Stock Exchange
440 120.9 14:36:30 London Stock Exchange
783 120.9 14:36:30 London Stock Exchange
211 120.9 14:36:59 London Stock Exchange
44 120.9 14:37:01 London Stock Exchange
211 120.9 14:43:59 London Stock Exchange
333 120.9 14:43:59 London Stock Exchange
44 120.9 14:43:59 London Stock Exchange
333 120.9 14:43:59 London Stock Exchange
783 120.9 14:43:59 London Stock Exchange
783 120.9 14:43:59 London Stock Exchange
783 120.9 14:43:59 London Stock Exchange
166 120.9 14:43:59 London Stock Exchange
83 120.9 14:43:59 London Stock Exchange
211 120.9 14:45:46 London Stock Exchange
1566 120.9 14:45:51 London Stock Exchange
783 120.9 14:48:01 London Stock Exchange
211 120.9 14:48:54 London Stock Exchange
783 120.9 14:50:20 London Stock Exchange
83 120.9 14:50:23 London Stock Exchange
333 120.9 14:51:32 London Stock Exchange
783 120.8 14:51:35 London Stock Exchange
83 120.8 14:51:35 London Stock Exchange
44 120.9 14:51:44 London Stock Exchange
666 120.9 14:53:36 London Stock Exchange
211 120.9 14:54:51 London Stock Exchange
37 120.9 14:54:51 London Stock Exchange
44 120.9 14:54:51 London Stock Exchange
1156 120.9 14:54:51 London Stock Exchange
44 120.9 14:54:51 London Stock Exchange
373 120.9 14:54:51 London Stock Exchange
783 120.9 14:54:51 London Stock Exchange
1566 121 15:02:56 London Stock Exchange
666 121 15:03:10 London Stock Exchange
422 121 15:03:10 London Stock Exchange
211 121 15:03:10 London Stock Exchange
333 121 15:03:10 London Stock Exchange
1566 121 15:03:49 London Stock Exchange
333 121 15:08:35 London Stock Exchange
333 121 15:08:35 London Stock Exchange
422 121 15:08:35 London Stock Exchange
211 121 15:08:35 London Stock Exchange
3132 121 15:08:35 London Stock Exchange
783 121 15:08:35 London Stock Exchange
783 121 15:08:35 London Stock Exchange
332 120.9 15:09:14 London Stock Exchange
166 120.9 15:09:14 London Stock Exchange
83 120.9 15:09:14 London Stock Exchange
333 121 15:10:39 London Stock Exchange
763 121 15:10:40 London Stock Exchange
44 121.2 15:21:43 London Stock Exchange
264 121.2 15:21:43 London Stock Exchange
211 121.2 15:21:43 London Stock Exchange
44 121.2 15:21:43 London Stock Exchange
333 121.2 15:21:43 London Stock Exchange
333 121.2 15:21:43 London Stock Exchange
211 121.2 15:21:43 London Stock Exchange
1202 121.2 15:21:43 London Stock Exchange
68 121.2 15:21:43 London Stock Exchange
1882 121.2 15:21:43 London Stock Exchange
783 121.2 15:21:43 London Stock Exchange
783 121.2 15:21:43 London Stock Exchange
783 121.2 15:21:43 London Stock Exchange
83 121.2 15:21:43 London Stock Exchange
83 121.2 15:21:43 London Stock Exchange
211 121.3 15:23:38 London Stock Exchange
68 121.3 15:24:26 London Stock Exchange
15 121.3 15:24:26 London Stock Exchange
211 121.3 15:26:36 London Stock Exchange
83 121.3 15:28:06 London Stock Exchange
44 121.2 15:29:36 London Stock Exchange
44 121.2 15:29:36 London Stock Exchange
333 121.2 15:29:36 London Stock Exchange
333 121.2 15:29:36 London Stock Exchange
783 121.2 15:29:36 London Stock Exchange
783 121.2 15:29:36 London Stock Exchange
783 121.2 15:29:36 London Stock Exchange
562 121.2 15:29:36 London Stock Exchange
783 121.2 15:29:36 London Stock Exchange
221 121.2 15:29:36 London Stock Exchange
211 121.1 15:30:18 London Stock Exchange
44 121.1 15:31:19 London Stock Exchange
44 121.2 15:36:31 London Stock Exchange
333 121.2 15:36:31 London Stock Exchange
333 121.2 15:36:31 London Stock Exchange
211 121.2 15:36:31 London Stock Exchange
783 121.2 15:36:31 London Stock Exchange
1566 121.2 15:36:31 London Stock Exchange
783 121.2 15:36:31 London Stock Exchange
83 121.2 15:36:31 London Stock Exchange
44 121.1 15:38:15 London Stock Exchange
333 121.1 15:38:20 London Stock Exchange
211 121.1 15:38:38 London Stock Exchange
1566 121.1 15:38:38 London Stock Exchange
33 121.1 15:40:19 London Stock Exchange
34 121.1 15:41:08 London Stock Exchange
211 121.2 15:42:48 London Stock Exchange
299 121.2 15:42:48 London Stock Exchange
333 121.2 15:42:48 London Stock Exchange
1566 121.2 15:42:48 London Stock Exchange
783 121.2 15:42:48 London Stock Exchange
783 121.2 15:42:48 London Stock Exchange
783 121.2 15:42:48 London Stock Exchange
83 121.2 15:42:48 London Stock Exchange
166 121.2 15:42:48 London Stock Exchange
83 121.2 15:42:48 London Stock Exchange
211 121.2 15:42:48 London Stock Exchange
44 121.2 15:42:48 London Stock Exchange
12 121 15:44:28 London Stock Exchange
199 121 15:44:28 London Stock Exchange
6 121 15:44:28 London Stock Exchange
205 121 15:44:28 London Stock Exchange
333 121 15:44:55 London Stock Exchange
83 121 15:44:55 London Stock Exchange
166 121 15:44:55 London Stock Exchange
783 121 15:45:08 London Stock Exchange
783 121 15:46:15 London Stock Exchange
783 121 15:46:15 London Stock Exchange
333 121 15:47:15 London Stock Exchange
211 121 15:47:15 London Stock Exchange
783 121 15:47:40 London Stock Exchange
783 121 15:47:40 London Stock Exchange
55 120.9 15:47:40 London Stock Exchange
44 120.9 15:47:40 London Stock Exchange
44 120.9 15:47:40 London Stock Exchange
44 120.9 15:47:40 London Stock Exchange
83 121 15:48:01 London Stock Exchange
783 121 15:49:04 London Stock Exchange
783 121 15:49:04 London Stock Exchange
211 121 15:51:01 London Stock Exchange
666 121 15:51:01 London Stock Exchange
333 121 15:51:01 London Stock Exchange
211 121 15:51:01 London Stock Exchange
44 121 15:51:01 London Stock Exchange
44 121 15:51:01 London Stock Exchange
211 121 15:51:01 London Stock Exchange
3132 121 15:51:01 London Stock Exchange
783 121 15:51:01 London Stock Exchange
83 121 15:51:05 London Stock Exchange
333 120.9 15:52:49 London Stock Exchange
211 120.9 15:52:49 London Stock Exchange
783 120.9 15:52:49 London Stock Exchange
783 120.9 15:52:49 London Stock Exchange
83 120.9 15:52:49 London Stock Exchange
44 120.9 15:52:51 London Stock Exchange
288 120.9 15:54:31 London Stock Exchange
45 120.9 15:54:31 London Stock Exchange
83 120.9 15:54:40 London Stock Exchange
1566 120.9 15:54:52 London Stock Exchange
333 121 15:57:21 London Stock Exchange
783 121 15:57:21 London Stock Exchange
783 120.9 15:57:21 London Stock Exchange
783 120.9 15:57:21 London Stock Exchange
783 120.9 15:57:21 London Stock Exchange
83 120.9 15:57:21 London Stock Exchange
83 120.9 15:57:21 London Stock Exchange
44 120.9 15:57:21 London Stock Exchange
44 120.9 15:57:21 London Stock Exchange
333 120.9 15:57:21 London Stock Exchange
211 120.9 15:57:21 London Stock Exchange
211 120.9 15:57:21 London Stock Exchange
211 121 15:59:37 London Stock Exchange
59 120.9 15:59:47 London Stock Exchange
783 120.9 15:59:47 London Stock Exchange
44 120.9 15:59:47 London Stock Exchange
274 120.9 15:59:47 London Stock Exchange
83 120.9 15:59:58 London Stock Exchange
783 120.8 15:59:58 London Stock Exchange
211 120.9 16:01:35 London Stock Exchange
44 120.9 16:02:20 London Stock Exchange
333 120.9 16:02:20 London Stock Exchange
783 121 16:02:20 London Stock Exchange
68 121 16:03:12 London Stock Exchange
143 121 16:03:12 London Stock Exchange
211 121 16:05:46 London Stock Exchange
211 121 16:07:42 London Stock Exchange
333 121 16:09:02 London Stock Exchange
333 120.9 16:09:02 London Stock Exchange
333 120.9 16:09:02 London Stock Exchange
783 120.9 16:09:02 London Stock Exchange
1566 120.9 16:09:02 London Stock Exchange
783 120.9 16:09:02 London Stock Exchange
783 120.9 16:09:02 London Stock Exchange
783 120.9 16:09:02 London Stock Exchange
783 120.9 16:09:02 London Stock Exchange
783 120.9 16:09:02 London Stock Exchange
83 120.9 16:09:02 London Stock Exchange
166 120.9 16:09:02 London Stock Exchange
83 120.9 16:09:02 London Stock Exchange
83 120.9 16:09:02 London Stock Exchange
44 120.9 16:09:02 London Stock Exchange
44 120.9 16:09:02 London Stock Exchange
44 120.9 16:09:02 London Stock Exchange
211 121.1 16:10:17 London Stock Exchange
44 121 16:10:53 London Stock Exchange
349 121.1 16:11:11 London Stock Exchange
434 121.1 16:11:11 London Stock Exchange
333 121 16:11:32 London Stock Exchange
783 120.9 16:11:34 London Stock Exchange
783 121 16:13:08 London Stock Exchange
211 121.1 16:13:28 London Stock Exchange
52 121.1 16:13:55 London Stock Exchange
281 121.1 16:13:55 London Stock Exchange
53 121.1 16:14:29 London Stock Exchange
30 121.1 16:14:29 London Stock Exchange
44 121 16:14:29 London Stock Exchange
783 121 16:14:29 London Stock Exchange
118 121 16:15:30 London Stock Exchange
555 121 16:15:30 London Stock Exchange
4061 121 16:15:30 London Stock Exchange
1 121 16:15:45 London Stock Exchange
485 121 16:15:45 London Stock Exchange
485 121 16:15:45 London Stock Exchange
50 121 16:16:34 London Stock Exchange
43 121 16:17:04 London Stock Exchange
3 121.1 16:19:25 London Stock Exchange
1549 121.1 16:19:25 London Stock Exchange
1549 121.1 16:19:25 London Stock Exchange
1345 121.1 16:21:08 London Stock Exchange
55 121.1 16:22:46 London Stock Exchange
577 121.1 16:22:46 London Stock Exchange
45 121.1 16:22:46 London Stock Exchange
157 121.1 16:22:46 London Stock Exchange
25 121.1 16:22:46 London Stock Exchange
116 121 16:22:48 London Stock Exchange
234 121 16:22:48 London Stock Exchange
83 121 16:22:48 London Stock Exchange
1230 121 16:24:06 London Stock Exchange
550 121 16:24:06 London Stock Exchange
999 121 16:29:01 London Stock Exchange
756 120.4 16:36:35 London Stock Exchange
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKNBKOBKDQDBRecent news on Greencoat UK Wind
See all newsREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Total Voting Rights
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
AnnouncementREG - Greencoat UK Wind - Transaction in Own Shares
Announcement